EDG
Edgeware Rank 378
Website
Twitter
5,487,782,836 EDG
Buy / Sell
Get Wallet
Edgeware
Edgeware Price $ 0.0219
$ 0.0219
Edgeware 24h Vol
$769,031
$769,031
Edgeware Market Cap $120,209,921
$120,209,921
24h Vol
14 BTC 1 H
-2.10 %
24 H
-8.30 %
7 d
-27.08 %
Today Edgeware price in US dollars is currently
0.0219
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 5,487,782,836 EDG are currently circulating in the Market. Edgeware price is currently experiencing a change of -8.30 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Edgeware have been traded on Crypto Exchanges. Get Edgeware's progress by adding it to your favourites and creating a free portfolio.
Full Name
Edgeware
Symbol
EDG
Algorithm
BTC Price
0.00000039 BTC
BTC Market
2,151 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
5,487,782,836 EDG
1h
-2.10 %
24h
-8.30 %
7d
-27.08 %
Twitter
Website
Share Edgeware Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0028750 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-01-21 | $0.0028930 | $0.0025690 | $0.0025690 | $0.0023460 |
| 2021-01-22 | $0.0025560 | $0.0030990 | $0.0030990 | $0.0028390 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0025690 |
| 2021-01-24 | $0.0030980 | $0.0026600 | $0.0038570 | $0.0026600 |
| 2021-01-25 | $0.0026600 | $0.0025050 | $0.0029140 | $0.0025050 |
| 2021-01-26 | $0.0025050 | $0.0035570 | $0.0126800 | $0.0025450 |
| 2021-01-27 | $0.0035570 | $0.0023840 | $0.0032280 | $0.0023590 |
| 2021-01-28 | $0.0030420 | $0.0030100 | $0.0033440 | $0.0030100 |
| 2021-01-29 | $0.0025550 | $0.0026200 | $0.0031720 | $0.0026200 |
| 2021-01-30 | $0.0030830 | $0.0034320 | $0.0034320 | $0.0027450 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0036460 | $0.0029830 |
| 2021-02-01 | $0.0024970 | $0.0028730 | $0.0036980 | $0.0026120 |
| 2021-02-02 | $0.0028730 | $0.0040880 | $0.0040880 | $0.0031640 |
| 2021-02-03 | $0.0040880 | $0.0045290 | $0.0045290 | $0.0038800 |
| 2021-02-04 | $0.0037680 | $0.0048080 | $0.0048080 | $0.0036980 |
| 2021-02-05 | $0.0048080 | $0.0045970 | $0.0049800 | $0.0045970 |
| 2021-02-06 | $0.0046820 | $0.0042310 | $0.0045670 | $0.0042150 |
| 2021-02-07 | $0.0043190 | $0.0046640 | $0.005830 | $0.0042760 |
| 2021-02-08 | $0.0040690 | $0.0049260 | $0.0049260 | $0.0044170 |
| 2021-02-09 | $0.0049260 | $0.0044300 | $0.0049790 | $0.0044300 |
| 2021-02-10 | $0.0044300 | $0.0041830 | $0.0043580 | $0.0041830 |
| 2021-02-11 | $0.0041830 | $0.0045940 | $0.0045940 | $0.0042900 |
| 2021-02-12 | $0.0048010 | $0.005218 | $0.005692 | $0.0042690 |
| 2021-02-13 | $0.005424 | $0.005180 | $0.005343 | $0.0032710 |
| 2021-02-14 | $0.005180 | $0.0047060 | $0.005283 | $0.0040750 |
| 2021-02-15 | $0.0047060 | $0.0041820 | $0.006868 | $0.0041460 |
| 2021-02-16 | $0.0041820 | $0.0048140 | $0.0048140 | $0.0041900 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.005215 | $0.0041720 |
| 2021-02-18 | $0.0045540 | $0.005567 | $0.005567 | $0.0047710 |
| 2021-02-19 | $0.005567 | $0.005187 | $0.005696 | $0.0047370 |
| 2021-02-20 | $0.005187 | $0.005611 | $0.005611 | $0.0049220 |
| 2021-02-21 | $0.005611 | $0.005322 | $0.0125800 | $0.005225 |
| 2021-02-22 | $0.005322 | $0.0049610 | $0.005228 | $0.0046940 |
| 2021-02-23 | $0.0048710 | $0.0039120 | $0.0044010 | $0.0039120 |
| 2021-02-24 | $0.0042770 | $0.0043390 | $0.0045830 | $0.0038350 |
| 2021-02-25 | $0.0043390 | $0.0046830 | $0.005483 | $0.0035420 |
| 2021-02-26 | $0.0046830 | $0.0039190 | $0.0045700 | $0.0036150 |
| 2021-02-27 | $0.0039190 | $0.0044240 | $0.0044240 | $0.0036210 |
| 2021-02-28 | $0.0046190 | $0.0036210 | $0.0045260 | $0.0036210 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-03-02 | $0.0047620 | $0.0035580 | $0.0045110 | $0.0035580 |
| 2021-03-03 | $0.0033950 | $0.0040310 | $0.0040310 | $0.0035270 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0043530 | $0.0033850 |
| 2021-03-05 | $0.0044610 | $0.0045740 | $0.0045740 | $0.0040390 |
| 2021-03-06 | $0.0045740 | $0.005549 | $0.009744 | $0.0047890 |
| 2021-03-07 | $0.005549 | $0.005317 | $0.008286 | $0.005162 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.0047160 |
| 2021-03-09 | $0.005118 | $0.005186 | $0.005841 | $0.005186 |
| 2021-03-10 | $0.005186 | $0.005100 | $0.005620 | $0.0049740 |
| 2021-03-11 | $0.005100 | $0.0046770 | $0.005189 | $0.0043670 |
| 2021-03-12 | $0.0046770 | $0.0042430 | $0.0045250 | $0.0042250 |
| 2021-03-13 | $0.0042430 | $0.0046110 | $0.0047840 | $0.0046110 |
| 2021-03-14 | $0.0042830 | $0.0047200 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.005123 | $0.0045540 |
| 2021-03-17 | $0.0048210 | $0.005907 | $0.006399 | $0.0043570 |
| 2021-03-18 | $0.005907 | $0.006963 | $0.007691 | $0.005755 |
| 2021-03-19 | $0.006963 | $0.007130 | $0.007130 | $0.007094 |
| 2021-03-20 | $0.007130 | $0.009009 | $0.009027 | $0.007114 |
| 2021-03-21 | $0.009009 | $0.007849 | $0.008902 | $0.005477 |
| 2021-03-22 | $0.007849 | $0.006123 | $0.007401 | $0.006123 |
| 2021-03-23 | $0.006123 | $0.006341 | $0.006958 | $0.006074 |
| 2021-03-24 | $0.006341 | $0.006586 | $0.006602 | $0.006016 |
| 2021-03-25 | $0.006586 | $0.005618 | $0.007776 | $0.005348 |
| 2021-03-26 | $0.005618 | $0.005797 | $0.006307 | $0.0047940 |
| 2021-03-27 | $0.005506 | $0.006145 | $0.006704 | $0.005586 |
| 2021-03-28 | $0.006359 | $0.009463 | $0.0099860 | $0.005853 |
| 2021-03-29 | $0.009463 | $0.0141700 | $0.0141700 | $0.0099720 |
| 2021-03-30 | $0.0141700 | $0.0143600 | $0.0143600 | $0.0130400 |
| 2021-03-31 | $0.0143600 | $0.0124900 | $0.0149700 | $0.0124900 |
| 2021-04-01 | $0.0124900 | $0.0143400 | $0.0143400 | $0.0128100 |
| 2021-04-02 | $0.0143400 | $0.0149200 | $0.0155600 | $0.0148300 |
| 2021-04-03 | $0.0149200 | $0.0144700 | $0.0148500 | $0.0140400 |
| 2021-04-04 | $0.0144700 | $0.0115300 | $0.0149500 | $0.0104500 |
| 2021-04-05 | $0.0115300 | $0.0125000 | $0.0142900 | $0.0117000 |
| 2021-04-06 | $0.0125000 | $0.0110300 | $0.0148700 | $0.0110100 |
| 2021-04-07 | $0.0110300 | $0.0179100 | $0.0179100 | $0.0102500 |
| 2021-04-08 | $0.0179100 | $0.0120300 | $0.0189800 | $0.0111500 |
| 2021-04-09 | $0.0120300 | $0.0157500 | $0.0178300 | $0.0119400 |
| 2021-04-10 | $0.0157500 | $0.0147700 | $0.0194200 | $0.0132300 |
| 2021-04-11 | $0.0147700 | $0.0145200 | $0.0194800 | $0.0145200 |
| 2021-04-12 | $0.0145200 | $0.0131000 | $0.0151600 | $0.0111600 |
| 2021-04-13 | $0.0131000 | $0.0131400 | $0.0131500 | $0.0131000 |
| 2021-04-16 | $0.0101200 | $0.009827 | $0.0116700 | $0.009827 |
| 2021-04-17 | $0.0099220 | $0.0110600 | $0.0110600 | $0.009342 |
| 2021-04-18 | $0.0110600 | $0.008247 | $0.0106900 | $0.008247 |
| 2021-04-19 | $0.008247 | $0.008372 | $0.0104500 | $0.007593 |
| 2021-04-20 | $0.008372 | $0.009073 | $0.009143 | $0.008793 |
| 2021-04-21 | $0.009073 | $0.009336 | $0.009336 | $0.007426 |
| 2021-04-22 | $0.009336 | $0.008525 | $0.0118100 | $0.008525 |
| 2021-04-23 | $0.008275 | $0.008188 | $0.008700 | $0.007165 |
| 2021-04-24 | $0.008626 | $0.007957 | $0.008356 | $0.006982 |
| 2021-04-25 | $0.008019 | $0.007859 | $0.008351 | $0.007368 |
| 2021-04-26 | $0.008313 | $0.008897 | $0.009075 | $0.007985 |
| 2021-04-27 | $0.008897 | $0.008537 | $0.009364 | $0.008431 |
| 2021-04-28 | $0.008537 | $0.008473 | $0.008803 | $0.008473 |
| 2021-04-29 | $0.008473 | $0.008331 | $0.008496 | $0.008275 |
| 2021-04-30 | $0.008331 | $0.0105800 | $0.0109400 | $0.008383 |
| 2021-05-01 | $0.0105800 | $0.0110000 | $0.0128200 | $0.0110000 |
| 2021-05-02 | $0.0110000 | $0.0104500 | $0.0115700 | $0.009476 |
| 2021-05-03 | $0.0104500 | $0.0104700 | $0.0132800 | $0.0099510 |
| 2021-05-04 | $0.008579 | $0.008519 | $0.008519 | $0.007454 |
| 2021-05-05 | $0.009885 | $0.0105200 | $0.0107600 | $0.007622 |
| 2021-05-06 | $0.0105200 | $0.0105800 | $0.0111700 | $0.0101600 |
| 2021-05-07 | $0.0107200 | $0.0114700 | $0.0114700 | $0.0103300 |
| 2021-05-08 | $0.0114700 | $0.0100200 | $0.0117900 | $0.0100200 |
| 2021-05-09 | $0.0106900 | $0.0100900 | $0.0107200 | $0.0100900 |
| 2021-05-10 | $0.0099100 | $0.009498 | $0.009498 | $0.009498 |
| 2021-05-11 | $0.009498 | $0.0107800 | $0.0119200 | $0.009647 |
| 2021-05-12 | $0.0107800 | $0.007127 | $0.009833 | $0.007127 |
| 2021-05-13 | $0.007127 | $0.007587 | $0.008331 | $0.006955 |
| 2021-05-14 | $0.007455 | $0.007483 | $0.007982 | $0.007483 |
| 2021-05-15 | $0.007483 | $0.007016 | $0.007484 | $0.007016 |
| 2021-05-16 | $0.007142 | $0.007029 | $0.007101 | $0.007029 |
| 2021-05-17 | $0.007903 | $0.007404 | $0.007839 | $0.007404 |
| 2021-05-18 | $0.006430 | $0.006147 | $0.007532 | $0.006147 |
| 2021-05-19 | $0.006147 | $0.005448 | $0.005497 | $0.0044460 |
| 2021-05-20 | $0.005516 | $0.006090 | $0.006090 | $0.006090 |
| 2021-05-21 | $0.006090 | $0.005603 | $0.006723 | $0.005603 |
| 2021-05-22 | $0.005432 | $0.006110 | $0.006133 | $0.005122 |
| 2021-05-23 | $0.005624 | $0.005902 | $0.005902 | $0.005208 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.006602 | $0.005826 |
| 2021-05-25 | $0.006602 | $0.006142 | $0.006526 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.0184700 | $0.0208300 | $0.006287 |
| 2021-05-27 | $0.0184700 | $0.0150300 | $0.0188800 | $0.007708 |
| 2021-05-28 | $0.0150300 | $0.0157000 | $0.0171300 | $0.007493 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.008307 |
| 2021-05-30 | $0.0152300 | $0.0156900 | $0.0160500 | $0.0128400 |
| 2021-05-31 | $0.006349 | $0.005929 | $0.007202 | $0.005929 |
| 2021-06-01 | $0.0126800 | $0.0124700 | $0.0128400 | $0.005869 |
| 2021-06-02 | $0.0124700 | $0.006764 | $0.0127800 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.009415 | $0.0117700 | $0.006669 |
| 2021-06-04 | $0.006455 | $0.005759 | $0.006082 | $0.005759 |
| 2021-06-05 | $0.006266 | $0.0110200 | $0.0117300 | $0.006042 |
| 2021-06-06 | $0.005628 | $0.005395 | $0.005802 | $0.005395 |
| 2021-06-07 | $0.0111000 | $0.009739 | $0.0104100 | $0.007052 |
| 2021-06-08 | $0.005160 | $0.0044920 | $0.005194 | $0.0040150 |
| 2021-06-09 | $0.0044920 | $0.0045950 | $0.0048040 | $0.0043340 |
| 2021-06-10 | $0.008974 | $0.0047690 | $0.0102700 | $0.0047690 |
| 2021-06-11 | $0.0043990 | $0.0042390 | $0.0042390 | $0.0040510 |
| 2021-06-12 | $0.005974 | $0.0042650 | $0.008885 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.009364 | $0.0101400 | $0.0046820 |
| 2021-06-14 | $0.0045430 | $0.0046220 | $0.0046740 | $0.0045450 |
| 2021-06-15 | $0.006890 | $0.009639 | $0.0100400 | $0.005623 |
| 2021-06-16 | $0.0046290 | $0.0043800 | $0.0044040 | $0.0043090 |
| 2021-06-17 | $0.0049850 | $0.009521 | $0.0106600 | $0.0045700 |
| 2021-06-18 | $0.009521 | $0.008241 | $0.008958 | $0.007524 |
| 2021-06-19 | $0.008241 | $0.0039070 | $0.008169 | $0.0039070 |
| 2021-06-20 | $0.0039430 | $0.005003 | $0.006574 | $0.0039040 |
| 2021-06-21 | $0.005003 | $0.0043990 | $0.0045310 | $0.0041910 |
| 2021-06-22 | $0.0043990 | $0.0042690 | $0.0043820 | $0.0042510 |
| 2021-06-23 | $0.0045550 | $0.005725 | $0.006399 | $0.0043780 |
| 2021-06-24 | $0.005725 | $0.005544 | $0.006237 | $0.0048510 |
| 2021-06-25 | $0.005544 | $0.005687 | $0.005687 | $0.0041070 |
| 2021-06-26 | $0.005687 | $0.005492 | $0.006138 | $0.005492 |
| 2021-06-27 | $0.0039370 | $0.0040660 | $0.0042640 | $0.0038670 |
| 2021-06-28 | $0.0048600 | $0.0044830 | $0.0048280 | $0.0031040 |
| 2021-06-29 | $0.0038130 | $0.0039410 | $0.0041800 | $0.0032920 |
| 2021-06-30 | $0.0035900 | $0.005609 | $0.005609 | $0.0035060 |
| 2021-07-01 | $0.005609 | $0.005702 | $0.005702 | $0.0046960 |
| 2021-07-02 | $0.0039230 | $0.0039450 | $0.0040960 | $0.0025870 |
| 2021-07-03 | $0.006761 | $0.006590 | $0.007283 | $0.0038150 |
| 2021-07-04 | $0.006590 | $0.006352 | $0.006705 | $0.0038820 |
| 2021-07-05 | $0.006352 | $0.005729 | $0.006404 | $0.0040440 |
| 2021-07-06 | $0.0039760 | $0.0039250 | $0.0042040 | $0.0028340 |
| 2021-07-07 | $0.005478 | $0.006437 | $0.006437 | $0.0040660 |
| 2021-07-08 | $0.0038700 | $0.0036580 | $0.0036790 | $0.0034040 |
| 2021-07-09 | $0.0046020 | $0.006423 | $0.006423 | $0.0047330 |
| 2021-07-10 | $0.006423 | $0.006035 | $0.006370 | $0.0040230 |
| 2021-07-11 | $0.006033 | $0.005822 | $0.006165 | $0.005822 |
| 2021-07-12 | $0.005822 | $0.006287 | $0.006287 | $0.005625 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006547 | $0.006220 |
| 2021-07-14 | $0.0036480 | $0.0037230 | $0.0038420 | $0.0037230 |
| 2021-07-15 | $0.0037290 | $0.0037400 | $0.0037400 | $0.0035870 |
| 2021-07-16 | $0.006055 | $0.005338 | $0.005966 | $0.0043960 |
| 2021-07-17 | $0.0036600 | $0.0037050 | $0.0037050 | $0.0035720 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.005089 | $0.0041350 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0037020 |
| 2021-07-20 | $0.0035830 | $0.0031260 | $0.0035550 | $0.0026800 |
| 2021-07-21 | $0.0035750 | $0.0041780 | $0.0045000 | $0.0032140 |
| 2021-07-22 | $0.0041780 | $0.0035530 | $0.0045220 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0040370 | $0.0043730 | $0.0037000 |
| 2021-07-24 | $0.0040370 | $0.0037710 | $0.0044570 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0042440 | $0.0042440 | $0.0038910 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0037270 |
| 2021-07-27 | $0.0044720 | $0.0043200 | $0.005106 | $0.0043200 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0046460 | $0.0038010 |
| 2021-07-31 | $0.0042230 | $0.0045620 | $0.0045620 | $0.0041470 |
| 2021-08-01 | $0.0043550 | $0.0040900 | $0.0044230 | $0.0040650 |
| 2021-08-02 | $0.0040900 | $0.0045390 | $0.0045390 | $0.0040690 |
| 2021-08-03 | $0.0039160 | $0.0042010 | $0.0042010 | $0.0038190 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0044980 | $0.006856 | $0.006856 | $0.0042850 |
| 2021-08-07 | $0.006856 | $0.006693 | $0.008924 | $0.005800 |
| 2021-08-08 | $0.006693 | $0.006136 | $0.007451 | $0.0043830 |
| 2021-08-09 | $0.005214 | $0.005444 | $0.005475 | $0.005444 |
| 2021-08-10 | $0.006018 | $0.0045600 | $0.007296 | $0.0041040 |
| 2021-08-11 | $0.0045600 | $0.0109300 | $0.0109300 | $0.0041000 |
| 2021-08-12 | $0.009111 | $0.008441 | $0.008885 | $0.008441 |
| 2021-08-13 | $0.005241 | $0.005621 | $0.005721 | $0.005621 |
| 2021-08-14 | $0.005618 | $0.0048020 | $0.005521 | $0.0047370 |
| 2021-08-15 | $0.0047100 | $0.005642 | $0.0155200 | $0.0047020 |
| 2021-08-16 | $0.005794 | $0.005540 | $0.005729 | $0.005477 |
| 2021-08-17 | $0.005511 | $0.005809 | $0.0134100 | $0.005362 |
| 2021-08-18 | $0.005809 | $0.009837 | $0.0102800 | $0.005366 |
| 2021-08-19 | $0.009837 | $0.009352 | $0.0102900 | $0.007949 |
| 2021-08-20 | $0.005573 | $0.006080 | $0.006080 | $0.005620 |
| 2021-08-21 | $0.008881 | $0.006353 | $0.0107500 | $0.005864 |
| 2021-08-22 | $0.006353 | $0.009858 | $0.0103500 | $0.006408 |
| 2021-08-23 | $0.006807 | $0.007808 | $0.007808 | $0.006978 |
| 2021-08-24 | $0.0104000 | $0.007630 | $0.0100200 | $0.007154 |
| 2021-08-25 | $0.007646 | $0.008653 | $0.008653 | $0.007749 |
| 2021-08-26 | $0.008653 | $0.007951 | $0.008291 | $0.007703 |
| 2021-08-27 | $0.007951 | $0.005798 | $0.008419 | $0.005798 |
| 2021-08-28 | $0.005798 | $0.007143 | $0.007143 | $0.005747 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.0107300 | $0.007319 |
| 2021-08-30 | $0.007257 | $0.007070 | $0.007296 | $0.006618 |
| 2021-08-31 | $0.007989 | $0.007545 | $0.009432 | $0.007074 |
| 2021-09-01 | $0.007545 | $0.009768 | $0.009768 | $0.007814 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.007392 |
| 2021-09-03 | $0.009856 | $0.007503 | $0.0100000 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.0099870 | $0.0154800 | $0.007490 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0108700 | $0.009839 |
| 2021-09-06 | $0.0103600 | $0.0126500 | $0.0184400 | $0.008431 |
| 2021-09-07 | $0.0126500 | $0.007966 | $0.0126500 | $0.007497 |
| 2021-09-08 | $0.007966 | $0.0110600 | $0.0119800 | $0.007832 |
| 2021-09-09 | $0.0110600 | $0.0106700 | $0.0111300 | $0.006031 |
| 2021-09-10 | $0.0106700 | $0.009868 | $0.0103200 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.005420 | $0.0099370 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.009670 | $0.0101300 | $0.005526 |
| 2021-09-13 | $0.009670 | $0.009441 | $0.009441 | $0.005395 |
| 2021-09-14 | $0.005585 | $0.005988 | $0.005988 | $0.005817 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.006259 |
| 2021-09-16 | $0.0101100 | $0.0100300 | $0.0105100 | $0.005254 |
| 2021-09-17 | $0.005497 | $0.007579 | $0.009279 | $0.005234 |
| 2021-09-18 | $0.007579 | $0.008211 | $0.008830 | $0.007662 |
| 2021-09-19 | $0.008213 | $0.0099230 | $0.0113400 | $0.008033 |
| 2021-09-20 | $0.008289 | $0.006408 | $0.007594 | $0.005251 |
| 2021-09-21 | $0.006408 | $0.0044160 | $0.005962 | $0.0043890 |
| 2021-09-22 | $0.0044160 | $0.005326 | $0.005480 | $0.0048030 |
| 2021-09-23 | $0.008715 | $0.009428 | $0.009877 | $0.0049380 |
| 2021-09-24 | $0.009428 | $0.007284 | $0.008998 | $0.005570 |
| 2021-09-25 | $0.007284 | $0.008544 | $0.008544 | $0.005554 |
| 2021-09-26 | $0.005061 | $0.005761 | $0.005761 | $0.005301 |
| 2021-09-27 | $0.0108000 | $0.0126600 | $0.0143400 | $0.005063 |
| 2021-09-28 | $0.0126600 | $0.0102600 | $0.0123200 | $0.005337 |
| 2021-09-29 | $0.0048290 | $0.0045040 | $0.0049030 | $0.0040770 |
| 2021-09-30 | $0.009554 | $0.009204 | $0.0100800 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.0110800 | $0.0115600 | $0.005780 |
| 2021-10-02 | $0.0110800 | $0.0100100 | $0.0109600 | $0.005720 |
| 2021-10-03 | $0.0100100 | $0.009647 | $0.0106100 | $0.005788 |
| 2021-10-04 | $0.009647 | $0.008870 | $0.009855 | $0.005420 |
| 2021-10-05 | $0.008870 | $0.0103000 | $0.0108200 | $0.009271 |
| 2021-10-06 | $0.005169 | $0.005722 | $0.005757 | $0.005257 |
| 2021-10-07 | $0.008855 | $0.009145 | $0.009683 | $0.005918 |
| 2021-10-08 | $0.009145 | $0.008092 | $0.009711 | $0.005934 |
| 2021-10-09 | $0.008092 | $0.009345 | $0.009345 | $0.005497 |
| 2021-10-10 | $0.009345 | $0.008752 | $0.009299 | $0.005470 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.005750 |
| 2021-10-12 | $0.009200 | $0.008402 | $0.008962 | $0.005601 |
| 2021-10-13 | $0.008402 | $0.006884 | $0.008605 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.005736 | $0.009177 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.0111000 | $0.0111000 | $0.006168 |
| 2021-10-16 | $0.0111000 | $0.0164400 | $0.0182600 | $0.0103500 |
| 2021-10-17 | $0.0164400 | $0.0172300 | $0.0196900 | $0.0110700 |
| 2021-10-18 | $0.0172300 | $0.0148900 | $0.0179900 | $0.006824 |
| 2021-10-19 | $0.0148900 | $0.0180000 | $0.0186400 | $0.006428 |
| 2021-10-20 | $0.0180000 | $0.0191500 | $0.0198100 | $0.006602 |
| 2021-10-21 | $0.006160 | $0.006907 | $0.007191 | $0.005038 |
| 2021-10-22 | $0.006907 | $0.007110 | $0.007706 | $0.006752 |
| 2021-10-23 | $0.007283 | $0.0165500 | $0.0165500 | $0.005518 |
| 2021-10-24 | $0.007171 | $0.005062 | $0.007021 | $0.005062 |
| 2021-10-25 | $0.005062 | $0.0118600 | $0.0118600 | $0.005233 |
| 2021-10-26 | $0.0118600 | $0.009581 | $0.0116100 | $0.008838 |
| 2021-10-27 | $0.009581 | $0.009418 | $0.0133400 | $0.008163 |
| 2021-10-28 | $0.009418 | $0.0139800 | $0.0206700 | $0.0102900 |
| 2021-10-29 | $0.0139800 | $0.0186900 | $0.0186900 | $0.0135200 |
| 2021-10-30 | $0.0186900 | $0.0222300 | $0.0222300 | $0.0182900 |
| 2021-10-31 | $0.0259900 | $0.0128800 | $0.0257700 | $0.0128800 |
| 2021-11-01 | $0.0128800 | $0.0164600 | $0.0237700 | $0.0128000 |
| 2021-11-02 | $0.0222200 | $0.0233300 | $0.0261400 | $0.0182800 |
| 2021-11-03 | $0.0233300 | $0.0242700 | $0.0262900 | $0.0189200 |
| 2021-11-04 | $0.0242700 | $0.0286700 | $0.0290800 | $0.0239100 |
| 2021-11-05 | $0.0286700 | $0.0451100 | $0.0451100 | $0.0282700 |
| 2021-11-06 | $0.0140300 | $0.0264600 | $0.0418400 | $0.0135400 |
| 2021-11-07 | $0.0264600 | $0.0221600 | $0.0303900 | $0.0221600 |
| 2021-11-08 | $0.0221600 | $0.0189100 | $0.0236400 | $0.0189100 |
| 2021-11-09 | $0.0367100 | $0.0412200 | $0.0412200 | $0.0361100 |
| 2021-11-10 | $0.0412200 | $0.0419700 | $0.0419700 | $0.0403500 |
| 2021-11-11 | $0.0279200 | $0.0200900 | $0.0499100 | $0.0194500 |
| 2021-11-12 | $0.0200900 | $0.0397800 | $0.0494000 | $0.0192500 |
| 2021-11-13 | $0.0423000 | $0.0538 | $0.0538 | $0.0420900 |
| 2021-11-14 | $0.0538 | $0.0668 | $0.0668 | $0.0529 |
| 2021-11-15 | $0.0216200 | $0.0184500 | $0.0579 | $0.0184500 |
| 2021-11-16 | $0.0489000 | $0.0496400 | $0.0501 | $0.0451300 |
| 2021-11-17 | $0.0577 | $0.0513 | $0.0580 | $0.0163000 |
| 2021-11-18 | $0.0506 | $0.0457300 | $0.0469200 | $0.0457300 |
| 2021-11-19 | $0.0489600 | $0.0436000 | $0.0500000 | $0.0168600 |
| 2021-11-20 | $0.0494000 | $0.0473100 | $0.0603 | $0.0473100 |
| 2021-11-21 | $0.0364600 | $0.0363900 | $0.0428500 | $0.0358100 |
| 2021-11-22 | $0.0456300 | $0.0389400 | $0.0437700 | $0.0389000 |
| 2021-11-23 | $0.0168900 | $0.0489300 | $0.0535 | $0.0166900 |
| 2021-11-24 | $0.0489300 | $0.0491700 | $0.0491700 | $0.0474600 |
| 2021-11-25 | $0.0491700 | $0.0548 | $0.0554 | $0.0283000 |
| 2021-11-26 | $0.0430700 | $0.0463300 | $0.0583 | $0.0384900 |
| 2021-11-27 | $0.0468000 | $0.0137000 | $0.0482300 | $0.0137000 |
| 2021-11-28 | $0.0137000 | $0.0149100 | $0.0498800 | $0.0143300 |
| 2021-11-29 | $0.0149100 | $0.0485900 | $0.0509 | $0.0127200 |
| 2021-11-30 | $0.0485900 | $0.0564 | $0.0644 | $0.0455800 |
| 2021-12-01 | $0.0564 | $0.0589 | $0.0630 | $0.0125900 |
| 2021-12-02 | $0.0589 | $0.0124400 | $0.0594 | $0.0124400 |
| 2021-12-03 | $0.0124400 | $0.0107300 | $0.0537 | $0.0102000 |
| 2021-12-04 | $0.0107300 | $0.0458000 | $0.0487500 | $0.009356 |
| 2021-12-05 | $0.0458000 | $0.0356200 | $0.0484800 | $0.0316600 |
| 2021-12-06 | $0.0524 | $0.0309800 | $0.0543 | $0.0260100 |
| 2021-12-07 | $0.0313400 | $0.0308900 | $0.0344300 | $0.009620 |
| 2021-12-08 | $0.0308900 | $0.0303100 | $0.0323300 | $0.0101000 |
| 2021-12-09 | $0.0303100 | $0.0290300 | $0.0304600 | $0.008567 |
| 2021-12-10 | $0.0290300 | $0.0292600 | $0.0306700 | $0.008022 |
| 2021-12-11 | $0.0292600 | $0.0172900 | $0.0306300 | $0.007410 |
| 2021-12-12 | $0.0314800 | $0.0314300 | $0.0526 | $0.0102100 |
| 2021-12-13 | $0.0314300 | $0.0271000 | $0.0287700 | $0.0196100 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0256500 | $0.008710 |
| 2021-12-15 | $0.0239100 | $0.0254500 | $0.0269800 | $0.0136700 |
| 2021-12-16 | $0.0224900 | $0.0195300 | $0.0223900 | $0.0157200 |
| 2021-12-17 | $0.0245700 | $0.0170900 | $0.0240700 | $0.0170900 |
| 2021-12-18 | $0.0166200 | $0.0159300 | $0.0168700 | $0.007498 |
| 2021-12-19 | $0.0159300 | $0.0200800 | $0.0200800 | $0.007472 |
| 2021-12-20 | $0.0211100 | $0.0302800 | $0.0544 | $0.0211600 |
| 2021-12-21 | $0.0303800 | $0.0363200 | $0.0363200 | $0.0305700 |
| 2021-12-22 | $0.0376700 | $0.0423000 | $0.0511 | $0.0340300 |
| 2021-12-23 | $0.0423000 | $0.0498100 | $0.0498100 | $0.0406600 |
| 2021-12-24 | $0.0498100 | $0.009660 | $0.0503 | $0.007626 |
| 2021-12-25 | $0.009660 | $0.0443800 | $0.0504 | $0.008069 |
| 2021-12-26 | $0.0443800 | $0.0482500 | $0.0482500 | $0.008127 |
| 2021-12-27 | $0.0482500 | $0.0451400 | $0.0497000 | $0.008622 |
| 2021-12-28 | $0.0451400 | $0.0413600 | $0.0423100 | $0.0375500 |
| 2021-12-29 | $0.0413600 | $0.0367100 | $0.0413600 | $0.007435 |
| 2021-12-30 | $0.0367100 | $0.0348800 | $0.0414700 | $0.007541 |
| 2021-12-31 | $0.0365800 | $0.0318300 | $0.0477100 | $0.0318300 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
| 2022-01-02 | $0.0311100 | $0.0345900 | $0.0345900 | $0.0316400 |
| 2022-01-03 | $0.0312200 | $0.008826 | $0.0334400 | $0.007897 |
| 2022-01-04 | $0.008826 | $0.0105400 | $0.0206200 | $0.008248 |
| 2022-01-05 | $0.0105400 | $0.0308400 | $0.0308400 | $0.007384 |
| 2022-01-06 | $0.0308400 | $0.0275800 | $0.0306000 | $0.008188 |
| 2022-01-07 | $0.0275800 | $0.0295000 | $0.0295000 | $0.0265900 |
| 2022-01-08 | $0.0295000 | $0.006670 | $0.0300100 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.0268000 | $0.0301500 | $0.006699 |
| 2022-01-10 | $0.0268000 | $0.0280300 | $0.0297000 | $0.0255200 |
| 2022-01-11 | $0.0280300 | $0.0303500 | $0.0303500 | $0.0260700 |
| 2022-01-12 | $0.0303500 | $0.0263500 | $0.0311800 | $0.0224000 |
| 2022-01-13 | $0.0263500 | $0.0242700 | $0.0272500 | $0.007238 |
| 2022-01-14 | $0.0251300 | $0.0235600 | $0.0256500 | $0.0235600 |
| 2022-01-15 | $0.0241300 | $0.0245600 | $0.0254200 | $0.007756 |
| 2022-01-16 | $0.0245600 | $0.006896 | $0.0250000 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.0126700 | $0.0228000 | $0.006756 |
| 2022-01-18 | $0.0126700 | $0.005932 | $0.0266900 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.0250200 | $0.0287700 | $0.005838 |
| 2022-01-20 | $0.0250000 | $0.0248300 | $0.0268600 | $0.005698 |
| 2022-01-21 | $0.0248300 | $0.005106 | $0.0251600 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0249000 | $0.0273600 | $0.0045600 |
| 2022-01-23 | $0.0249000 | $0.0250400 | $0.0261300 | $0.0047170 |
| 2022-01-24 | $0.0250400 | $0.0278900 | $0.0312000 | $0.0044040 |
| 2022-01-25 | $0.0278900 | $0.0258800 | $0.0288400 | $0.0048070 |
| 2022-01-26 | $0.0258800 | $0.0272500 | $0.0276200 | $0.0047880 |
| 2022-01-27 | $0.0272500 | $0.005207 | $0.0282600 | $0.005207 |
| 2022-01-28 | $0.0277000 | $0.0296000 | $0.0419500 | $0.0262600 |
| 2022-01-29 | $0.0377400 | $0.0343700 | $0.0381800 | $0.0282600 |
| 2022-01-30 | $0.0302500 | $0.0286100 | $0.0302500 | $0.0286100 |
| 2022-01-31 | $0.0299500 | $0.005004 | $0.0304100 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005421 | $0.005421 | $0.005034 |
| 2022-02-02 | $0.005421 | $0.0302700 | $0.0302700 | $0.005169 |
| 2022-02-03 | $0.0302700 | $0.0276200 | $0.0306100 | $0.0044790 |
| 2022-02-04 | $0.0276200 | $0.0049910 | $0.0316100 | $0.0049910 |
| 2022-02-05 | $0.0241900 | $0.0208100 | $0.0243300 | $0.0038900 |
| 2022-02-06 | $0.0208100 | $0.0261700 | $0.0261700 | $0.006146 |
| 2022-02-07 | $0.0261700 | $0.0346200 | $0.0346200 | $0.0262600 |
| 2022-02-08 | $0.0324600 | $0.0357000 | $0.0357000 | $0.005290 |
| 2022-02-09 | $0.0357000 | $0.0324300 | $0.0359800 | $0.0262100 |
| 2022-02-10 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0313400 |
| 2022-02-11 | $0.0330800 | $0.0322200 | $0.0322200 | $0.0046640 |
| 2022-02-12 | $0.0322200 | $0.0312600 | $0.0321000 | $0.0312600 |
| 2022-02-13 | $0.0312600 | $0.0302900 | $0.0315500 | $0.0281900 |
| 2022-02-14 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0276600 |
| 2022-02-15 | $0.0293100 | $0.0274900 | $0.0318600 | $0.0274900 |
| 2022-02-16 | $0.0320900 | $0.0035120 | $0.0316100 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0263500 | $0.0263500 | $0.0032440 |
| 2022-02-18 | $0.0263500 | $0.0043990 | $0.0260000 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0204500 | $0.0204500 | $0.0040110 |
| 2022-02-20 | $0.0204500 | $0.0042240 | $0.0226500 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0225900 | $0.0248200 | $0.0040740 |
| 2022-02-22 | $0.0225900 | $0.0233400 | $0.0237300 | $0.0042090 |
| 2022-02-23 | $0.0233400 | $0.0227400 | $0.0227400 | $0.0041000 |
| 2022-02-24 | $0.0227400 | $0.0249300 | $0.0249300 | $0.0030680 |
| 2022-02-25 | $0.0249300 | $0.0039240 | $0.0270800 | $0.0031390 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.009392 | $0.0031310 |
| 2022-02-27 | $0.0270800 | $0.0216500 | $0.0357300 | $0.0180100 |
| 2022-02-28 | $0.0216500 | $0.0289400 | $0.0499300 | $0.0169400 |
| 2022-03-01 | $0.0289400 | $0.0208400 | $0.0304200 | $0.0208400 |
| 2022-03-02 | $0.0208400 | $0.0230900 | $0.0308500 | $0.0206400 |
| 2022-03-03 | $0.0230900 | $0.0210300 | $0.0243100 | $0.0210300 |
| 2022-03-04 | $0.0029730 | $0.0219300 | $0.0219300 | $0.0023490 |
| 2022-03-05 | $0.0219300 | $0.0212800 | $0.0220700 | $0.0193100 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0188300 |
| 2022-03-07 | $0.0207500 | $0.0209200 | $0.0216800 | $0.0205400 |
| 2022-03-08 | $0.0193500 | $0.0247900 | $0.0247900 | $0.0199900 |
| 2022-03-09 | $0.0023250 | $0.0281200 | $0.0281200 | $0.0025180 |
| 2022-03-10 | $0.0282300 | $0.0277000 | $0.0393900 | $0.0269200 |
| 2022-03-11 | $0.0268200 | $0.0251800 | $0.0294400 | $0.0228600 |
| 2022-03-12 | $0.0242500 | $0.0249300 | $0.0249300 | $0.0242500 |
| 2022-03-13 | $0.0246500 | $0.0237800 | $0.0241400 | $0.0237800 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0023820 |
| 2022-03-15 | $0.0254100 | $0.0259500 | $0.0263400 | $0.0023590 |
| 2022-03-16 | $0.0259500 | $0.0250900 | $0.0279700 | $0.0024680 |
| 2022-03-17 | $0.0250900 | $0.0258000 | $0.0258000 | $0.0028670 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0029250 |
| 2022-03-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-03-20 | $0.0266100 | $0.0255700 | $0.0259800 | $0.0231000 |
| 2022-03-21 | $0.0255700 | $0.0258600 | $0.0262700 | $0.0024630 |
| 2022-03-22 | $0.0258600 | $0.0279700 | $0.0279700 | $0.0029670 |
| 2022-03-23 | $0.0274500 | $0.0289200 | $0.0394800 | $0.0213500 |
| 2022-03-24 | $0.0390400 | $0.0330100 | $0.0400500 | $0.0035210 |
| 2022-03-25 | $0.0330100 | $0.0146300 | $0.0332500 | $0.0044330 |
| 2022-03-26 | $0.0146300 | $0.005345 | $0.0147000 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.0398200 | $0.0398200 | $0.0046840 |
| 2022-03-28 | $0.0398200 | $0.0339300 | $0.0400600 | $0.0306300 |
| 2022-03-29 | $0.0339300 | $0.0308400 | $0.0370100 | $0.0303600 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0037650 |
| 2022-03-31 | $0.0305900 | $0.0273100 | $0.0295900 | $0.0273100 |
| 2022-04-01 | $0.0297700 | $0.0263700 | $0.0313400 | $0.0263700 |
| 2022-04-02 | $0.0263700 | $0.0270400 | $0.0276600 | $0.0262200 |
| 2022-04-03 | $0.005499 | $0.007426 | $0.0278500 | $0.005570 |
| 2022-04-04 | $0.007426 | $0.0279700 | $0.0279700 | $0.007457 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0250300 |
| 2022-04-06 | $0.0267400 | $0.0248100 | $0.0256700 | $0.0222500 |
| 2022-04-07 | $0.0246100 | $0.0256500 | $0.0256500 | $0.0204300 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0219200 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0233300 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0242800 |
| 2022-04-14 | $0.0246900 | $0.0035960 | $0.0239700 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0210500 | $0.0211000 | $0.0036510 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0226200 |
| 2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0208100 |
| 2022-04-19 | $0.0239000 | $0.0235800 | $0.0242600 | $0.0235800 |
| 2022-04-20 | $0.0235800 | $0.0233500 | $0.0236200 | $0.0233500 |
| 2022-04-21 | $0.0240700 | $0.0166800 | $0.0233400 | $0.0162000 |
| 2022-04-22 | $0.0166800 | $0.0174800 | $0.0174800 | $0.0164200 |
| 2022-04-23 | $0.0178700 | $0.0236700 | $0.0236700 | $0.0177500 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0218400 |
| 2022-04-26 | $0.0242600 | $0.0034310 | $0.0228700 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0235500 | $0.0235500 | $0.0035330 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-30 | $0.0231600 | $0.0188300 | $0.0225900 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0227000 | $0.0227000 | $0.0034630 |
| 2022-05-02 | $0.0227000 | $0.0231100 | $0.0231100 | $0.0219500 |
| 2022-05-03 | $0.0231100 | $0.0030180 | $0.0226400 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0238100 | $0.0238100 | $0.0031740 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0198600 |
| 2022-05-08 | $0.0212800 | $0.0194000 | $0.0204200 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0180500 | $0.0180500 | $0.0159400 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0168300 |
| 2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0020240 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0131600 |
| 2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0187800 | $0.0187800 | $0.0140800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0134300 |
| 2022-05-17 | $0.0179000 | $0.0179500 | $0.0182500 | $0.0161200 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0151900 |
| 2022-05-19 | $0.0169100 | $0.0130200 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0130200 | $0.0137100 | $0.0154600 | $0.0125400 |
| 2022-05-21 | $0.0137100 | $0.0147100 | $0.0147100 | $0.0132300 |
| 2022-05-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0138700 | $0.0147500 | $0.0020660 |
| 2022-05-26 | $0.0138700 | $0.0119700 | $0.0137200 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117200 |
| 2022-05-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-29 | $0.0136400 | $0.0141400 | $0.0141400 | $0.0138400 |
| 2022-05-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-31 | $0.0152200 | $0.0019070 | $0.0190700 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0184700 | $0.0184700 | $0.0017870 |
| 2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-03 | $0.0188700 | $0.0014840 | $0.0187000 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0173400 | $0.0188400 | $0.0014950 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0156800 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0177300 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0157300 | $0.0156800 | $0.0171600 | $0.0105100 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0019870 | $0.0153300 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0143600 | $0.0143600 | $0.0018610 |
| 2022-06-13 | $0.0143600 | $0.009438 | $0.0121300 | $0.0017980 |
| 2022-06-14 | $0.0106200 | $0.0109100 | $0.0109100 | $0.0106000 |
| 2022-06-15 | $0.0117200 | $0.0018050 | $0.0119600 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.006519 | $0.0101900 | $0.0016300 |
| 2022-06-17 | $0.006519 | $0.005721 | $0.006538 | $0.0049040 |
| 2022-06-18 | $0.005730 | $0.009546 | $0.0139300 | $0.005250 |
| 2022-06-19 | $0.009546 | $0.0105000 | $0.0212100 | $0.008250 |
| 2022-06-20 | $0.0141800 | $0.0143900 | $0.0168500 | $0.0123300 |
| 2022-06-21 | $0.0143900 | $0.0147000 | $0.0147000 | $0.0128300 |
| 2022-06-22 | $0.0147000 | $0.0165600 | $0.0165600 | $0.0141700 |
| 2022-06-23 | $0.0165600 | $0.0139200 | $0.0200400 | $0.0120300 |
| 2022-06-24 | $0.0139200 | $0.0201600 | $0.0201600 | $0.0135800 |
| 2022-06-25 | $0.0201600 | $0.0143900 | $0.0204000 | $0.0143900 |
| 2022-06-26 | $0.0143900 | $0.0161900 | $0.0161900 | $0.0140900 |
| 2022-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-06-28 | $0.0129000 | $0.0118400 | $0.0186700 | $0.0112900 |
| 2022-06-29 | $0.0118400 | $0.0143300 | $0.0143400 | $0.0105300 |
| 2022-06-30 | $0.0143300 | $0.0143500 | $0.0144400 | $0.0109100 |
| 2022-07-01 | $0.0147300 | $0.0134700 | $0.0142400 | $0.0111600 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0121100 |
| 2022-07-03 | $0.0134600 | $0.0015440 | $0.0135100 | $0.0015440 |
| 2022-07-04 | $0.0113000 | $0.0121800 | $0.0128200 | $0.0100800 |
| 2022-07-05 | $0.0123300 | $0.0016130 | $0.0197600 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0147900 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0016420 | $0.0016460 | $0.0016380 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0155500 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0207200 | $0.0211500 | $0.0015110 |
| 2022-07-10 | $0.0207200 | $0.0016680 | $0.0200100 | $0.0012510 |
| 2022-07-11 | $0.0132300 | $0.0192100 | $0.0192100 | $0.0124100 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0198900 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0208400 | $0.0208400 | $0.0014160 |
| 2022-07-14 | $0.0208400 | $0.0146100 | $0.0211900 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0214500 | $0.0214500 | $0.0147900 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0163200 |
| 2022-07-17 | $0.0237800 | $0.0232800 | $0.0234500 | $0.0232800 |
| 2022-07-18 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-19 | $0.0231200 | $0.0252700 | $0.0252700 | $0.0236300 |
| 2022-07-20 | $0.0252700 | $0.0248500 | $0.0250800 | $0.0016260 |
| 2022-07-21 | $0.0248500 | $0.0245400 | $0.0247700 | $0.0016210 |
| 2022-07-22 | $0.0245400 | $0.0242700 | $0.0242700 | $0.0177000 |
| 2022-07-23 | $0.0242700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-24 | $0.0240200 | $0.0241700 | $0.0241700 | $0.0221300 |
| 2022-07-25 | $0.0241700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-07-26 | $0.0228000 | $0.0012750 | $0.0227500 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0190600 | $0.0245700 | $0.0013780 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0255300 | $0.0198000 |
| 2022-07-29 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-30 | $0.0197300 | $0.0172600 | $0.0248300 | $0.0144200 |
| 2022-07-31 | $0.0172600 | $0.0247100 | $0.0247100 | $0.0170100 |
| 2022-08-01 | $0.0247100 | $0.0176900 | $0.0246700 | $0.0142000 |
| 2022-08-02 | $0.0176900 | $0.0188500 | $0.0209200 | $0.0156300 |
| 2022-08-03 | $0.0188500 | $0.0214600 | $0.0214600 | $0.0182600 |
| 2022-08-04 | $0.0214600 | $0.0230800 | $0.0230800 | $0.0208100 |
| 2022-08-05 | $0.0230800 | $0.0251800 | $0.0251800 | $0.0205200 |
| 2022-08-06 | $0.0251800 | $0.0245600 | $0.0247900 | $0.0185900 |
| 2022-08-07 | $0.0245600 | $0.0250300 | $0.0250300 | $0.0220200 |
| 2022-08-08 | $0.0189600 | $0.0250900 | $0.0250900 | $0.0198200 |
| 2022-08-09 | $0.0250100 | $0.0016210 | $0.0252400 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0249000 | $0.0261000 | $0.0016760 |
| 2022-08-12 | $0.0249000 | $0.0266100 | $0.0266100 | $0.0253900 |
| 2022-08-13 | $0.0266100 | $0.0264100 | $0.0266500 | $0.0234700 |
| 2022-08-14 | $0.0264100 | $0.0187200 | $0.0265000 | $0.0172600 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0207200 | $0.0134400 | $0.0203000 | $0.0134400 |
| 2022-08-21 | $0.0160700 | $0.0161400 | $0.0163500 | $0.0161400 |
| 2022-08-22 | $0.0161400 | $0.0139100 | $0.0160500 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0148500 | $0.0148500 | $0.0118400 |
| 2022-08-24 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0014960 |
| 2022-08-25 | $0.0145600 | $0.0123300 | $0.0149100 | $0.0120400 |
| 2022-08-26 | $0.0122900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-27 | $0.0115400 | $0.0150300 | $0.0150300 | $0.0010020 |
| 2022-08-28 | $0.0150300 | $0.0009780 | $0.0146700 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0168400 | $0.0168400 | $0.0010150 |
| 2022-08-30 | $0.0168400 | $0.0011890 | $0.0164500 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0224600 | $0.0224600 | $0.0012030 |
| 2022-09-01 | $0.0224600 | $0.0221400 | $0.0225500 | $0.0012080 |
| 2022-09-02 | $0.0221400 | $0.0247500 | $0.0249500 | $0.0151700 |
| 2022-09-03 | $0.0247500 | $0.0246000 | $0.0246000 | $0.0184500 |
| 2022-09-04 | $0.0246000 | $0.0256000 | $0.0256000 | $0.0182000 |
| 2022-09-05 | $0.0256000 | $0.0011880 | $0.0253400 | $0.0011880 |
| 2022-09-06 | $0.0181300 | $0.0293100 | $0.0293100 | $0.0174800 |
| 2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0250700 |
| 2022-09-08 | $0.0306700 | $0.0007730 | $0.0338100 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0363300 | $0.0397500 | $0.0008550 |
| 2022-09-10 | $0.0363300 | $0.0324800 | $0.0368100 | $0.0324800 |
| 2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0277300 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0270300 |
| 2022-09-14 | $0.0302600 | $0.0344000 | $0.0344000 | $0.0257000 |
| 2022-09-15 | $0.0344000 | $0.0250200 | $0.0334900 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0332700 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0252300 | $0.0252400 | $0.0251100 |
| 2022-10-02 | $0.0390100 | $0.0400200 | $0.0407800 | $0.0352600 |
| 2022-10-03 | $0.0400200 | $0.0401200 | $0.0401700 | $0.0398800 |
| Pair | Exchange |
|---|---|
| EDG/BTC | abcc |
| EDG/ETH | abcc |
| EDG/BTC | bittrex |
| EDG/ETH | etherdelta |
| EDG/USDT | gateio |
| EDG/BTC | hitbtc |
| EDG/ETH | hitbtc |
| EDG/USD | hitbtc |
| EDG/USDT | hitbtc |
| EDG/ETH | idex |
| EDG/BTC | liqui |
| EDG/ETH | liqui |
| EDG/USDT | liqui |
| EDG/BTC | livecoin |
| EDG/ETH | livecoin |
| EDG/USD | livecoin |
| EDG/BTC | novaexchange |
| EDG/BTC | nuex |
| EDG/BTC | tidex |
| EDG/ETH | tidex |
| EDG/WAVES | tidex |
| EDG/WEUR | tidex |
| EDG/WUSD | tidex |
| EDG/BTC | upbit |
Description
Description
ICO Details
ICO Details
)
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
| ICO Status | Finished |
|---|---|
| Token Supply | 132046997 |
| Start Date | 2017-02-28 |
| End Date | 2017-03-21 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 2650788 |
| Start Price (USD) | 0.0008333 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/edgeless |
| White Paper | https://github.com/EdgelessCasino/White_paper/blob/master/White_Paper.pdf |
Related Coins
