FNTB
Fintab الرتبة 1999
موقع الكتروني
Reddit
Twitter
2,779,387 FNTB
شراء / بيع
Get Wallet
Fintab
Fintab السعر $ 0.0008
$ 0.0008
Fintab 24h Vol
$0
$0
Fintab القيمة السوقية $2,100
$2,100
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم Fintab السعر بالدولار الأمريكي حاليًا
0.0008
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000008
BTC. ما مجموعه 2,779,387 FNTB يتم تداولها حاليًا في السوق. Fintab السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Fintab تم تداولها على تبادل العملات المشفرة. احصل على Fintab's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Fintab
رمز
FNTB
الخوارزمية
سعر BTC
0.00000008 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,779,387 FNTB
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Fintab Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
| 2021-03-27 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
| 2021-03-31 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
| 2021-04-01 | $0.005049 | $0.005049 | $0.005049 | $0.005049 |
| 2021-04-29 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2021-04-30 | $0.0048550 | $0.0048410 | $0.0048740 | $0.0048040 |
| 2021-05-01 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-02 | $0.005188 | $0.005163 | $0.005200 | $0.005146 |
| 2021-05-03 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-04 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-05 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-06 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-07 | $0.006145 | $0.006170 | $0.006224 | $0.006103 |
| 2021-05-25 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-05-26 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-06-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2021-06-06 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2021-06-07 | $0.005200 | $0.005296 | $0.005296 | $0.005200 |
| 2021-06-08 | $0.005296 | $0.005296 | $0.005296 | $0.005296 |
| 2021-06-20 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-21 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-22 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-23 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-24 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-25 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-26 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-28 | $0.0015470 | $0.0048550 | $0.0048550 | $0.0016250 |
| 2021-06-29 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-06-30 | $0.005046 | $0.005079 | $0.005089 | $0.0049890 |
| 2021-07-01 | $0.005290 | $0.005290 | $0.005290 | $0.005290 |
| 2021-07-02 | $0.0049150 | $0.0049600 | $0.0049730 | $0.0048880 |
| 2021-07-08 | $0.005290 | $0.0017000 | $0.0205300 | $0.0017000 |
| 2021-07-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-07-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-07-13 | $0.0018600 | $0.0018200 | $0.0018600 | $0.0018200 |
| 2021-07-14 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2021-07-16 | $0.0018200 | $0.0018000 | $0.0018200 | $0.0018000 |
| 2021-07-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-07-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-07-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-07-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-07-28 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-07-29 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-08-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-08-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2021-08-05 | $0.0022000 | $0.0018000 | $0.0022000 | $0.0018000 |
| 2021-08-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-08-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-08-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-08-10 | $0.0018000 | $0.0020710 | $0.0020710 | $0.0018000 |
| 2021-08-11 | $0.0020710 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-08-12 | $0.0020710 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-08-13 | $0.0019810 | $0.0019800 | $0.0019960 | $0.0019730 |
| 2021-08-14 | $0.0022000 | $0.0025000 | $0.0025000 | $0.0022000 |
| 2021-08-15 | $0.0025000 | $0.0030000 | $0.0030000 | $0.0025000 |
| 2021-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-09-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-29 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-09-30 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-01 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0018600 |
| 2021-10-02 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-04 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-05 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-06 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-07 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-08 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-10 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-11 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-12 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-13 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-14 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-15 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-16 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-17 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-18 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-19 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-20 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-21 | $0.0026640 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-10-22 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-23 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-24 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-25 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-26 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-27 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-28 | $0.0025110 | $0.0025200 | $0.0025420 | $0.0025110 |
| 2021-10-30 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-31 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-01 | $0.0027460 | $0.0027630 | $0.0027690 | $0.0027400 |
| 2021-11-02 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-03 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-04 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-05 | $0.0029040 | $0.0028850 | $0.0029050 | $0.0028780 |
| 2021-11-08 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-09 | $0.0047710 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-11-10 | $0.0030290 | $0.0023160 | $0.0029650 | $0.0023160 |
| 2021-11-11 | $0.0047710 | $0.0017000 | $0.0047710 | $0.0017000 |
| 2021-11-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-18 | $0.0022310 | $0.0022420 | $0.0022470 | $0.0022230 |
| 2021-11-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-20 | $0.0022360 | $0.0022420 | $0.0022510 | $0.0022340 |
| 2021-11-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-22 | $0.0017000 | $0.0047450 | $0.0047450 | $0.0017000 |
| 2021-11-23 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2021-11-24 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2021-11-25 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2021-11-26 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2021-11-27 | $0.0047450 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2021-11-28 | $0.0047450 | $0.0047300 | $0.0047450 | $0.0023300 |
| 2021-11-29 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-11-30 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-01 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-02 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-03 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-04 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-05 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-06 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-07 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-10 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-11 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-12 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-13 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-15 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-16 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-17 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-18 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-19 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-20 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-21 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-22 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-23 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-24 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-25 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-26 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-27 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-28 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-29 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-30 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-12-31 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-01 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
| 2022-01-02 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-03 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
| 2022-01-04 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-05 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-06 | $0.0047300 | $0.0046930 | $0.0047300 | $0.0046930 |
| 2022-01-07 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-10 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-11 | $0.0047300 | $0.0023220 | $0.0047300 | $0.0023220 |
| 2022-01-12 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-13 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-14 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-15 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-16 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-01-17 | $0.0047300 | $0.0023220 | $0.0047300 | $0.0023220 |
| 2022-01-18 | $0.0047300 | $0.0046760 | $0.0047300 | $0.0046760 |
| 2022-01-19 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-01-20 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-01-21 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-01-22 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-01-23 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-01-24 | $0.0013220 | $0.0021250 | $0.0021250 | $0.0012700 |
| 2022-01-25 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-01-26 | $0.0046760 | $0.0046700 | $0.0046760 | $0.0046700 |
| 2022-01-27 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-01-28 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-01-29 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-01 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-02 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-03 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-04 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-05 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-06 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-07 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-08 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-09 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-10 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-11 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-12 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-13 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-14 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-15 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-16 | $0.0027720 | $0.0031240 | $0.0031240 | $0.0027180 |
| 2022-02-17 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-18 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-19 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-20 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-21 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-22 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-23 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-24 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-25 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-26 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-02-27 | $0.0027800 | $0.0027550 | $0.0027910 | $0.0027440 |
| 2022-02-28 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-01 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-02 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-03 | $0.0029490 | $0.0029550 | $0.0029580 | $0.0029340 |
| 2022-03-04 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-05 | $0.0026230 | $0.0026170 | $0.0026230 | $0.0026120 |
| 2022-03-06 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-07 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-08 | $0.0024970 | $0.0025160 | $0.0025180 | $0.0024860 |
| 2022-03-09 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-10 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-03-11 | $0.0026090 | $0.0026020 | $0.0026110 | $0.0026020 |
| 2022-03-12 | $0.0037090 | $0.0021800 | $0.0037090 | $0.0021800 |
| 2022-03-13 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-03-15 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-16 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-17 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-18 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-19 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-20 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-21 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-22 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-23 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-24 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-25 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-26 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-27 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-28 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-29 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-30 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-03-31 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-01 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-02 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-04 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-05 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-06 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-07 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-08 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-09 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-10 | $0.0037080 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-04-11 | $0.0037080 | $0.0021800 | $0.0037080 | $0.0021800 |
| 2022-04-12 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-13 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-15 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-16 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-17 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-18 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-19 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-20 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-21 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-22 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-24 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-25 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-26 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-27 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-28 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-29 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-04-30 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-05-01 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-05-02 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2022-05-03 | $0.0021800 | $0.0018540 | $0.0021800 | $0.0018540 |
| 2022-05-04 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-05 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-06 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-07 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-08 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-09 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-10 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-11 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-12 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-05-13 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-14 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-15 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-16 | $0.0018110 | $0.0036540 | $0.0036540 | $0.0018110 |
| 2022-05-17 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-18 | $0.0018110 | $0.0036540 | $0.0036540 | $0.0018110 |
| 2022-05-20 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-05-21 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-05-22 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-05-23 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-05-24 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-05-25 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-05-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-05-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-05-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-05-29 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-30 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-31 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-01 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-02 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-03 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-04 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-05 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-06 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-07 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-08 | $0.0016360 | $0.0013990 | $0.0016360 | $0.0013990 |
| 2022-06-09 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-10 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-11 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-13 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-15 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-16 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-17 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-18 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0008200 |
| 2022-06-19 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-20 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-06-21 | $0.0022500 | $0.0022470 | $0.0022500 | $0.0010940 |
| 2022-06-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-26 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-07-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-18 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-19 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-20 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-21 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-22 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-23 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-24 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-25 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-27 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-28 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-29 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-30 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-08-31 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-01 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-03 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-04 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-05 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-06 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-07 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-08 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-09 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-10 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-11 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-12 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-13 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-14 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-15 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-16 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-09-17 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-10-02 | $0.0022470 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-10-03 | $0.0022470 | $0.0020400 | $0.0022470 | $0.0020400 |
| زوج | الصرف |
|---|---|
| FNTB/DOGE | yobit |
| FNTB/ETH | yobit |
| FNTB/RUR | yobit |
| FNTB/USD | yobit |
وصف
وصف
ICO Details
ICO Details
)
FinTab The Accounting System for Cryptocurrency Portfolios. Keep a record of cryptocurrencies and analyze the current state of your funds on various exchanges and e-wallets with the help of our system. Besides, we already have a working beta-version of our service. FinTab is a SaaS product with paid services. The cost for the service for the "Pro" and "Manage" accounts will be fixed in USD, but payment is accepted in FinTab tokens (FNTB). In addition there are other interactions that perfectly complement our system. P2P interaction: traders could sell the information about their crypto-portfolio through our system. In addition the rating of best traders will be compiled. Advertising platform: placement and display of advertising will be held decentralized: each user can enable or disable ads. For the ads view the user obtains tokens from the advertisers. Analytical system and recommendations for trade using Artificial Intelligence.
Team:
- Mikhail Fadeev: CEO.
- Grigory Maltsev: COO.
- Nikolay Ozhogov: CTO.
- Anton Andreev: PR manager.
- Dmitry Motorin: Head of the Mobile Development Team.
- Vadim Kirei: Mobile App Developer.
- Stas Bondarenko: Lead Designer.
- Alexander Karengin: Full-stack Programmer.
FinTab will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 72.7% of the total token supply, so there will be a total of 12,000,000 tokens available, for $0.4 each at the offering. The ICO funding target is 300,000 USD, the funding cap is 3,500,000 USD and is expected to end on the 30 of January, 2017 or when the funding cap is reached.
Token Reserve Split (27.3%):
- 9.1% Team;
- 6.1% Bounty;
- 12.1% Pre-ICO;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 16500000 |
| تاريخ البدء | 2017-12-14 |
| تاريخ الانتهاء | 2018-01-30 |
| جمع الأموال (BTC) | 496,628 USD |
| جمع الأموال (USD) | 496628 |
| السعر المبدئي (USD) | 0.4 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | LP |
| اختصاص ICO | Russia |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@fintab |
| ورق ابيض | https://drive.google.com/file/d/1IawIwe0zJmhytA6PIs9S8wEo7gP6nyRL/view |
عملات ذات صلة
