EKO
EchoLink Rank 1527
Website
500,000,000 EKO
Buy / Sell
Get Wallet
EchoLink
EchoLink Price $ 0.0044
$ 0.0044
EchoLink 24h Vol
$906,430
$906,430
EchoLink Market Cap $2,190,338
$2,190,338
24h Vol
16 BTC 1 H
1.34 %
24 H
22.84 %
7 d
18.74 %
Today EchoLink price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 500,000,000 EKO are currently circulating in the Market. EchoLink price is currently experiencing a change of 22.84 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars EchoLink have been traded on Crypto Exchanges. Get EchoLink's progress by adding it to your favourites and creating a free portfolio.
Full Name
EchoLink
Symbol
EKO
Algorithm
BTC Price
0.00000008 BTC
BTC Market
39 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
500,000,000 EKO
1h
1.34 %
24h
22.84 %
7d
18.74 %
Website
N/A
Website
Share EchoLink Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0011850 | $0.0009780 | $0.0009890 | $0.0008220 |
| 2021-01-22 | $0.0009780 | $0.0009600 | $0.0010100 | $0.0009350 |
| 2021-01-24 | $0.0010980 | $0.0010580 | $0.0015180 | $0.0010580 |
| 2021-01-25 | $0.0010580 | $0.0010640 | $0.0010930 | $0.0010250 |
| 2021-01-28 | $0.0009560 | $0.0009980 | $0.0010380 | $0.0009450 |
| 2021-01-29 | $0.0009980 | $0.0010760 | $0.0012140 | $0.0010070 |
| 2021-01-30 | $0.0010760 | $0.0010610 | $0.0011250 | $0.0010480 |
| 2021-01-31 | $0.0010760 | $0.0011830 | $0.0014590 | $0.0010120 |
| 2021-02-01 | $0.0011830 | $0.0014020 | $0.0015810 | $0.0012100 |
| 2021-02-02 | $0.0014020 | $0.0012720 | $0.0015440 | $0.0012570 |
| 2021-02-03 | $0.0012720 | $0.0013320 | $0.0013350 | $0.0012710 |
| 2021-02-09 | $0.0017700 | $0.0018250 | $0.0019140 | $0.0016480 |
| 2021-02-10 | $0.0018250 | $0.0017600 | $0.0018300 | $0.0016730 |
| 2021-02-11 | $0.0017600 | $0.0020380 | $0.0020740 | $0.0018060 |
| 2021-02-12 | $0.0020380 | $0.0020660 | $0.0021950 | $0.0019740 |
| 2021-02-13 | $0.0020660 | $0.0023450 | $0.0023990 | $0.0019270 |
| 2021-02-14 | $0.0023450 | $0.0032630 | $0.0034440 | $0.0022900 |
| 2021-02-15 | $0.0032630 | $0.0030370 | $0.0032820 | $0.0030290 |
| 2021-02-16 | $0.0025090 | $0.0024780 | $0.0026030 | $0.0024600 |
| 2021-02-17 | $0.0024780 | $0.0024250 | $0.0034990 | $0.0022950 |
| 2021-02-18 | $0.0024250 | $0.0023280 | $0.0025410 | $0.0023080 |
| 2021-02-19 | $0.0023280 | $0.0022900 | $0.0024080 | $0.0021340 |
| 2021-02-20 | $0.0022900 | $0.0022450 | $0.0023150 | $0.0022130 |
| 2021-02-21 | $0.0017240 | $0.0025540 | $0.0025540 | $0.0017420 |
| 2021-02-22 | $0.0025540 | $0.0020980 | $0.0025600 | $0.0020450 |
| 2021-02-23 | $0.0020980 | $0.0019250 | $0.0019570 | $0.0017830 |
| 2021-02-24 | $0.0019250 | $0.0018690 | $0.0021940 | $0.0017390 |
| 2021-02-25 | $0.0018690 | $0.0018080 | $0.0019560 | $0.0016750 |
| 2021-02-26 | $0.0018080 | $0.0018650 | $0.0019090 | $0.0016920 |
| 2021-02-27 | $0.0018650 | $0.0019130 | $0.0019570 | $0.0017670 |
| 2021-02-28 | $0.0019130 | $0.0017640 | $0.0019350 | $0.0017500 |
| 2021-03-01 | $0.0017640 | $0.0019330 | $0.0020740 | $0.0018540 |
| 2021-03-02 | $0.0019330 | $0.0019200 | $0.0019350 | $0.0017720 |
| 2021-03-03 | $0.0019200 | $0.0019450 | $0.0020390 | $0.0018820 |
| 2021-03-04 | $0.0019450 | $0.0019510 | $0.0019720 | $0.0019150 |
| 2021-03-05 | $0.0019540 | $0.0019430 | $0.0019890 | $0.0017900 |
| 2021-03-06 | $0.0019430 | $0.0019770 | $0.0019790 | $0.0019420 |
| 2021-03-08 | $0.0022100 | $0.0023660 | $0.0024580 | $0.0023110 |
| 2021-03-09 | $0.0023660 | $0.0023360 | $0.0023790 | $0.0023160 |
| 2021-03-10 | $0.0022470 | $0.0021910 | $0.0022980 | $0.0021370 |
| 2021-03-11 | $0.0021910 | $0.0023930 | $0.0024120 | $0.0021560 |
| 2021-03-12 | $0.0023930 | $0.0025630 | $0.0027750 | $0.0022100 |
| 2021-03-13 | $0.0025630 | $0.0029590 | $0.0042460 | $0.0026320 |
| 2021-03-14 | $0.0029590 | $0.0027730 | $0.0031800 | $0.0026810 |
| 2021-03-15 | $0.0027730 | $0.0026560 | $0.0028360 | $0.0025130 |
| 2021-03-16 | $0.0026560 | $0.0029610 | $0.0030330 | $0.0025820 |
| 2021-03-17 | $0.0029610 | $0.0029400 | $0.0029910 | $0.0029210 |
| 2021-03-18 | $0.0028800 | $0.0031080 | $0.0031440 | $0.0027530 |
| 2021-03-19 | $0.0031080 | $0.0036920 | $0.0044880 | $0.0030580 |
| 2021-03-20 | $0.0036920 | $0.006157 | $0.006879 | $0.0036470 |
| 2021-03-21 | $0.006157 | $0.006065 | $0.0108800 | $0.005066 |
| 2021-03-22 | $0.006065 | $0.006678 | $0.008343 | $0.005214 |
| 2021-03-23 | $0.006678 | $0.0049730 | $0.006625 | $0.0048730 |
| 2021-03-24 | $0.0049730 | $0.0043860 | $0.0047340 | $0.0042110 |
| 2021-03-25 | $0.0043860 | $0.0034910 | $0.0043960 | $0.0033490 |
| 2021-03-26 | $0.0034910 | $0.005185 | $0.005712 | $0.0037230 |
| 2021-03-27 | $0.005185 | $0.0049190 | $0.005467 | $0.0047130 |
| 2021-03-28 | $0.0049190 | $0.0044360 | $0.0049250 | $0.0041830 |
| 2021-03-29 | $0.0044360 | $0.0044690 | $0.0048320 | $0.0044500 |
| 2021-03-30 | $0.0044690 | $0.0044010 | $0.0045850 | $0.0041430 |
| 2021-03-31 | $0.0044010 | $0.0042220 | $0.0049700 | $0.0040880 |
| 2021-04-01 | $0.0042220 | $0.0042300 | $0.0045060 | $0.0039750 |
| 2021-04-02 | $0.0042300 | $0.0042690 | $0.0047600 | $0.0042480 |
| 2021-04-03 | $0.0042690 | $0.0045210 | $0.0046010 | $0.0039380 |
| 2021-04-04 | $0.0045210 | $0.0046100 | $0.0049630 | $0.0045060 |
| 2021-04-05 | $0.0046100 | $0.005080 | $0.005775 | $0.0045950 |
| 2021-04-06 | $0.005080 | $0.005471 | $0.005619 | $0.005006 |
| 2021-04-07 | $0.005471 | $0.0042620 | $0.005284 | $0.0041250 |
| 2021-04-08 | $0.0042620 | $0.0048700 | $0.0049950 | $0.0044330 |
| 2021-04-09 | $0.0048700 | $0.0048150 | $0.005125 | $0.0045460 |
| 2021-04-10 | $0.0048150 | $0.0049500 | $0.005249 | $0.0048860 |
| 2021-04-11 | $0.0049500 | $0.005957 | $0.006602 | $0.0049890 |
| 2021-04-12 | $0.005957 | $0.005943 | $0.006306 | $0.005622 |
| 2021-04-13 | $0.005943 | $0.006013 | $0.006018 | $0.005939 |
| 2021-04-16 | $0.006066 | $0.005919 | $0.006186 | $0.005750 |
| 2021-04-17 | $0.005919 | $0.005540 | $0.005841 | $0.005355 |
| 2021-04-18 | $0.005540 | $0.0047730 | $0.005513 | $0.0043030 |
| 2021-04-19 | $0.0047730 | $0.0046520 | $0.0047960 | $0.0046090 |
| 2021-04-20 | $0.0045430 | $0.0045020 | $0.005108 | $0.0042920 |
| 2021-04-21 | $0.0045020 | $0.0041260 | $0.0047150 | $0.0040550 |
| 2021-04-22 | $0.0041260 | $0.0036260 | $0.0042020 | $0.0035780 |
| 2021-04-23 | $0.0036260 | $0.0036020 | $0.0037200 | $0.0030570 |
| 2021-04-24 | $0.0036020 | $0.0035910 | $0.0042340 | $0.0029700 |
| 2021-04-25 | $0.0035910 | $0.0038520 | $0.0041100 | $0.0035550 |
| 2021-04-26 | $0.0032740 | $0.0036760 | $0.0038530 | $0.0035240 |
| 2021-04-27 | $0.0036760 | $0.0037340 | $0.0037980 | $0.0036060 |
| 2021-04-29 | $0.0036310 | $0.0036140 | $0.0037790 | $0.0035310 |
| 2021-04-30 | $0.0036140 | $0.0039420 | $0.0039700 | $0.0036370 |
| 2021-05-01 | $0.0039420 | $0.0040090 | $0.0042150 | $0.0038620 |
| 2021-05-02 | $0.0040090 | $0.0039700 | $0.0040180 | $0.0039480 |
| 2021-05-03 | $0.0038970 | $0.0038770 | $0.0045290 | $0.0038770 |
| 2021-05-04 | $0.0038770 | $0.0037270 | $0.0038570 | $0.0035000 |
| 2021-05-05 | $0.0037270 | $0.0037410 | $0.0040580 | $0.0037410 |
| 2021-05-06 | $0.0037410 | $0.0044350 | $0.005168 | $0.0034920 |
| 2021-05-07 | $0.0044350 | $0.0043200 | $0.0045640 | $0.0040760 |
| 2021-05-08 | $0.0043200 | $0.0043600 | $0.0043690 | $0.0042840 |
| 2021-05-09 | $0.0040730 | $0.0039270 | $0.0041230 | $0.0038090 |
| 2021-05-10 | $0.0039270 | $0.0038340 | $0.0039340 | $0.0037810 |
| 2021-05-20 | $0.0021990 | $0.0024680 | $0.0026620 | $0.0023570 |
| 2021-05-21 | $0.0024680 | $0.0021440 | $0.0023140 | $0.0020460 |
| 2021-05-22 | $0.0021440 | $0.0022280 | $0.0023660 | $0.0019980 |
| 2021-05-23 | $0.0022280 | $0.0020360 | $0.0021830 | $0.0019310 |
| 2021-05-24 | $0.0020360 | $0.0022250 | $0.0025690 | $0.0022250 |
| 2021-05-25 | $0.0022250 | $0.0024370 | $0.0026260 | $0.0021930 |
| 2021-05-26 | $0.0024370 | $0.0023980 | $0.0026000 | $0.0023980 |
| 2021-05-27 | $0.0023980 | $0.0024130 | $0.0024410 | $0.0022760 |
| 2021-05-28 | $0.0024130 | $0.0022190 | $0.0022430 | $0.0020750 |
| 2021-05-29 | $0.0022190 | $0.0021870 | $0.0022330 | $0.0020280 |
| 2021-05-30 | $0.0021870 | $0.0022200 | $0.0024110 | $0.0021480 |
| 2021-05-31 | $0.0022200 | $0.0023820 | $0.0025720 | $0.0023550 |
| 2021-06-01 | $0.0023820 | $0.0023970 | $0.0024130 | $0.0023690 |
| 2021-06-02 | $0.0022390 | $0.0023010 | $0.0023550 | $0.0022460 |
| 2021-06-03 | $0.0023010 | $0.0023990 | $0.0024560 | $0.0023700 |
| 2021-06-04 | $0.0023990 | $0.0023630 | $0.0024300 | $0.0023340 |
| 2021-06-05 | $0.0022610 | $0.0021560 | $0.0022350 | $0.0021300 |
| 2021-06-06 | $0.0021560 | $0.0021960 | $0.0022500 | $0.0021150 |
| 2021-06-07 | $0.0021960 | $0.0019970 | $0.0021260 | $0.0019970 |
| 2021-06-08 | $0.0019970 | $0.0020200 | $0.0020450 | $0.0019840 |
| 2021-06-09 | $0.0019570 | $0.0026110 | $0.0034720 | $0.0020360 |
| 2021-06-10 | $0.0026110 | $0.0023970 | $0.0026450 | $0.0022740 |
| 2021-06-11 | $0.0023970 | $0.0023930 | $0.0024730 | $0.0023500 |
| 2021-06-12 | $0.0021200 | $0.0020380 | $0.0021560 | $0.0019430 |
| 2021-06-13 | $0.0020380 | $0.0020060 | $0.0020450 | $0.0019770 |
| 2021-06-14 | $0.0024090 | $0.0024530 | $0.0029690 | $0.0024010 |
| 2021-06-15 | $0.0024530 | $0.0024160 | $0.0027980 | $0.0023150 |
| 2021-06-16 | $0.0024160 | $0.0024340 | $0.0024420 | $0.0023700 |
| 2021-06-20 | $0.0021450 | $0.0021090 | $0.0022440 | $0.0021090 |
| 2021-06-21 | $0.0021090 | $0.0020960 | $0.0021460 | $0.0020890 |
| 2021-06-22 | $0.0016990 | $0.0014290 | $0.0017120 | $0.0012600 |
| 2021-06-23 | $0.0014290 | $0.0014170 | $0.0015160 | $0.0013190 |
| 2021-06-24 | $0.0014170 | $0.0015120 | $0.0016110 | $0.0013920 |
| 2021-06-25 | $0.0015120 | $0.0013940 | $0.0014660 | $0.0012490 |
| 2021-06-26 | $0.0013940 | $0.0014150 | $0.0014230 | $0.0013640 |
| 2021-06-28 | $0.0016860 | $0.0015210 | $0.0018340 | $0.0015000 |
| 2021-06-29 | $0.0015210 | $0.0016240 | $0.0016890 | $0.0015590 |
| 2021-06-30 | $0.0016240 | $0.0016300 | $0.0016740 | $0.0016060 |
| 2021-07-01 | $0.0015930 | $0.0016240 | $0.0019410 | $0.0014340 |
| 2021-07-02 | $0.0016240 | $0.0016150 | $0.0016650 | $0.0015940 |
| 2021-07-03 | $0.0016810 | $0.0016700 | $0.0017590 | $0.0016040 |
| 2021-07-04 | $0.0016700 | $0.0016670 | $0.0016730 | $0.0016590 |
| 2021-07-08 | $0.0018070 | $0.0020300 | $0.0023260 | $0.0016070 |
| 2021-07-09 | $0.0020300 | $0.0018020 | $0.0021240 | $0.0017380 |
| 2021-07-10 | $0.0018020 | $0.0018410 | $0.0018430 | $0.0017970 |
| 2021-07-12 | $0.0017980 | $0.0016870 | $0.0018300 | $0.0016670 |
| 2021-07-13 | $0.0016870 | $0.0017660 | $0.0018630 | $0.0015910 |
| 2021-07-14 | $0.0017660 | $0.0017730 | $0.0017890 | $0.0017350 |
| 2021-07-15 | $0.0017950 | $0.0016880 | $0.0017650 | $0.0016690 |
| 2021-07-16 | $0.0016880 | $0.0016710 | $0.0017270 | $0.0016330 |
| 2021-07-17 | $0.0016710 | $0.0017290 | $0.0017860 | $0.0016530 |
| 2021-07-18 | $0.0017290 | $0.0017380 | $0.0017600 | $0.0017090 |
| 2021-07-20 | $0.0016370 | $0.0015720 | $0.0016080 | $0.0014110 |
| 2021-07-21 | $0.0015720 | $0.0015560 | $0.0017560 | $0.0015360 |
| 2021-07-22 | $0.0015560 | $0.0016000 | $0.0016400 | $0.0014980 |
| 2021-07-23 | $0.0016000 | $0.0016000 | $0.0016050 | $0.0015720 |
| 2021-07-28 | $0.0017730 | $0.0017950 | $0.0019560 | $0.0017490 |
| 2021-07-29 | $0.0017950 | $0.0017640 | $0.0018000 | $0.0017610 |
| 2021-08-02 | $0.0018660 | $0.0018520 | $0.0019040 | $0.0018000 |
| 2021-08-03 | $0.0018520 | $0.0018570 | $0.0018580 | $0.0018100 |
| 2021-08-05 | $0.0020440 | $0.0021790 | $0.0022070 | $0.0020090 |
| 2021-08-06 | $0.0021790 | $0.0024300 | $0.0026030 | $0.0020540 |
| 2021-08-07 | $0.0024300 | $0.0024190 | $0.0024900 | $0.0024080 |
| 2021-08-08 | $0.0024980 | $0.0024110 | $0.0024410 | $0.0022900 |
| 2021-08-09 | $0.0024110 | $0.0026900 | $0.0030070 | $0.0025000 |
| 2021-08-10 | $0.0026900 | $0.0024820 | $0.0027330 | $0.0024190 |
| 2021-08-11 | $0.0024820 | $0.0024040 | $0.0025940 | $0.0023730 |
| 2021-08-12 | $0.0024670 | $0.0024680 | $0.0026510 | $0.0023460 |
| 2021-08-13 | $0.0024680 | $0.0027590 | $0.0029250 | $0.0026590 |
| 2021-08-14 | $0.0027590 | $0.0026790 | $0.0027440 | $0.0025480 |
| 2021-08-15 | $0.0026790 | $0.0025830 | $0.0027480 | $0.0025830 |
| 2021-08-16 | $0.0025830 | $0.0025180 | $0.0025500 | $0.0024550 |
| 2021-08-17 | $0.0025180 | $0.0024800 | $0.0025300 | $0.0024790 |
| 2021-08-18 | $0.0023190 | $0.0023200 | $0.0023810 | $0.0022000 |
| 2021-08-19 | $0.0023200 | $0.0022970 | $0.0023400 | $0.0022830 |
| 2021-08-25 | $0.0020620 | $0.0020660 | $0.0020990 | $0.0020340 |
| 2021-08-26 | $0.0020660 | $0.0018560 | $0.0020110 | $0.0018560 |
| 2021-08-27 | $0.0018560 | $0.0020310 | $0.0020310 | $0.0019660 |
| 2021-08-28 | $0.0020310 | $0.0018830 | $0.0020450 | $0.0018510 |
| 2021-08-29 | $0.0018830 | $0.0020320 | $0.0020960 | $0.0018380 |
| 2021-08-30 | $0.0020320 | $0.0020270 | $0.0020670 | $0.0019930 |
| 2021-09-02 | $0.0020680 | $0.0020450 | $0.0020830 | $0.0020070 |
| 2021-09-03 | $0.0020450 | $0.0020480 | $0.0020930 | $0.0020440 |
| 2021-09-04 | $0.0020880 | $0.0020600 | $0.0021380 | $0.0020210 |
| 2021-09-05 | $0.0020600 | $0.0021340 | $0.0021340 | $0.0020550 |
| 2021-09-06 | $0.0021340 | $0.0022000 | $0.0022390 | $0.0021210 |
| 2021-09-07 | $0.0022000 | $0.0019230 | $0.0019910 | $0.0018880 |
| 2021-09-08 | $0.0019230 | $0.0019480 | $0.0019670 | $0.0018930 |
| 2021-09-09 | $0.0019250 | $0.0018830 | $0.0027050 | $0.0011640 |
| 2021-09-10 | $0.0018830 | $0.0017650 | $0.0036910 | $0.0016370 |
| 2021-09-11 | $0.0017650 | $0.0017640 | $0.0017970 | $0.0016990 |
| 2021-09-12 | $0.0017640 | $0.0018730 | $0.0019410 | $0.0017710 |
| 2021-09-13 | $0.0018730 | $0.0018070 | $0.0019060 | $0.0017740 |
| 2021-09-14 | $0.0018070 | $0.0018550 | $0.0018900 | $0.0018210 |
| 2021-09-15 | $0.0018550 | $0.0018800 | $0.0020250 | $0.0018440 |
| 2021-09-16 | $0.0018800 | $0.0018560 | $0.0019630 | $0.0017490 |
| 2021-09-17 | $0.0018560 | $0.0018350 | $0.0019030 | $0.0017330 |
| 2021-09-18 | $0.0018350 | $0.0018210 | $0.0018900 | $0.0017520 |
| 2021-09-19 | $0.0018210 | $0.0017640 | $0.0017980 | $0.0017310 |
| 2021-09-20 | $0.0017640 | $0.0016610 | $0.0016910 | $0.0015720 |
| 2021-09-21 | $0.0016610 | $0.0016010 | $0.0016560 | $0.0015180 |
| 2021-09-22 | $0.0016010 | $0.0017550 | $0.0018170 | $0.0017240 |
| 2021-09-23 | $0.0017550 | $0.0017350 | $0.0017980 | $0.0017350 |
| 2021-09-24 | $0.0017350 | $0.0016710 | $0.0017290 | $0.0016120 |
| 2021-09-25 | $0.0016710 | $0.0014920 | $0.0016670 | $0.0014330 |
| 2021-09-26 | $0.0014920 | $0.0010420 | $0.0015630 | $0.0009190 |
| 2021-09-27 | $0.0010420 | $0.0009370 | $0.0010830 | $0.0008200 |
| 2021-09-28 | $0.0009370 | $0.0007580 | $0.0009260 | $0.0007020 |
| 2021-09-29 | $0.0007580 | $0.0008840 | $0.0011120 | $0.0007410 |
| 2021-09-30 | $0.0008840 | $0.0008700 | $0.0009600 | $0.0008400 |
| 2021-10-01 | $0.0008700 | $0.0009600 | $0.0011590 | $0.0009270 |
| 2021-10-02 | $0.0009600 | $0.0009490 | $0.0010170 | $0.0009150 |
| 2021-10-03 | $0.0009490 | $0.0008890 | $0.0009580 | $0.0007870 |
| 2021-10-04 | $0.0008890 | $0.0008460 | $0.0008800 | $0.0008120 |
| 2021-10-05 | $0.0008460 | $0.0008440 | $0.0009140 | $0.0008440 |
| 2021-10-06 | $0.0008440 | $0.0007510 | $0.0008940 | $0.0007150 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0007180 | $0.0007840 | $0.0007840 | $0.0007130 |
| 2021-10-09 | $0.0007840 | $0.0007510 | $0.0008230 | $0.0007510 |
| 2021-10-10 | $0.0007510 | $0.0007520 | $0.0009570 | $0.0007180 |
| 2021-10-11 | $0.0007520 | $0.0007800 | $0.0008150 | $0.0007090 |
| 2021-10-12 | $0.0007800 | $0.0007680 | $0.0008380 | $0.0007330 |
| 2021-10-13 | $0.0007680 | $0.0007940 | $0.0008660 | $0.0007580 |
| 2021-10-14 | $0.0007940 | $0.0007580 | $0.0010240 | $0.0007200 |
| 2021-10-15 | $0.0007580 | $0.0007920 | $0.0007980 | $0.0007530 |
| 2021-10-16 | $0.0008120 | $0.0008810 | $0.0009570 | $0.0007660 |
| 2021-10-17 | $0.0008810 | $0.0011160 | $0.0011540 | $0.0008850 |
| 2021-10-18 | $0.0011160 | $0.0011160 | $0.0011200 | $0.0011140 |
| 2021-10-19 | $0.0010490 | $0.0010470 | $0.0011630 | $0.0008920 |
| 2021-10-20 | $0.0010470 | $0.0010450 | $0.0010530 | $0.0010450 |
| 2021-10-21 | $0.0010820 | $0.0009750 | $0.0010560 | $0.0009340 |
| 2021-10-22 | $0.0009750 | $0.0009930 | $0.0010330 | $0.0009140 |
| 2021-10-23 | $0.0009930 | $0.0010420 | $0.0011670 | $0.0010420 |
| 2021-10-24 | $0.0010420 | $0.0010210 | $0.0010610 | $0.0010210 |
| 2021-10-25 | $0.0010210 | $0.0010550 | $0.0011390 | $0.0010550 |
| 2021-10-26 | $0.0010550 | $0.0009500 | $0.0010740 | $0.0009500 |
| 2021-10-27 | $0.0009500 | $0.0009810 | $0.0010200 | $0.0009030 |
| 2021-10-28 | $0.0009810 | $0.0010290 | $0.0011150 | $0.0010290 |
| 2021-10-29 | $0.0010290 | $0.0010690 | $0.0010750 | $0.0010250 |
| 2021-10-30 | $0.0010160 | $0.0010380 | $0.0010380 | $0.0009510 |
| 2021-10-31 | $0.0010380 | $0.0010300 | $0.0010300 | $0.0009870 |
| 2021-11-01 | $0.0010300 | $0.0011240 | $0.0011240 | $0.0009940 |
| 2021-11-02 | $0.0011240 | $0.0011940 | $0.0011940 | $0.0011480 |
| 2021-11-03 | $0.0011940 | $0.0012890 | $0.0012890 | $0.0011510 |
| 2021-11-04 | $0.0012890 | $0.0012250 | $0.0012700 | $0.0012250 |
| 2021-11-05 | $0.0012250 | $0.0012160 | $0.0012710 | $0.0012140 |
| 2021-11-08 | $0.0011080 | $0.0011070 | $0.0011550 | $0.0010580 |
| 2021-11-09 | $0.0011070 | $0.0010880 | $0.0010880 | $0.0009940 |
| 2021-11-10 | $0.0010880 | $0.0010660 | $0.0010660 | $0.0010190 |
| 2021-11-11 | $0.0010660 | $0.0009440 | $0.0010860 | $0.0009440 |
| 2021-11-12 | $0.0009440 | $0.0010740 | $0.0011670 | $0.0008870 |
| 2021-11-13 | $0.0010740 | $0.0010220 | $0.0010680 | $0.0009290 |
| 2021-11-14 | $0.0010220 | $0.0010640 | $0.0011570 | $0.0009260 |
| 2021-11-15 | $0.0010640 | $0.0009120 | $0.0010490 | $0.0008670 |
| 2021-11-16 | $0.0009120 | $0.0009260 | $0.0009680 | $0.0008420 |
| 2021-11-17 | $0.0009260 | $0.0009440 | $0.0009870 | $0.0009010 |
| 2021-11-18 | $0.0009440 | $0.0009480 | $0.0009510 | $0.0009400 |
| 2021-11-19 | $0.0008800 | $0.0009460 | $0.0009460 | $0.0009030 |
| 2021-11-20 | $0.0009460 | $0.0009270 | $0.0009720 | $0.0009270 |
| 2021-11-21 | $0.0009270 | $0.0008960 | $0.0009380 | $0.0008960 |
| 2021-11-22 | $0.0008960 | $0.0009000 | $0.0010640 | $0.0008590 |
| 2021-11-23 | $0.0009000 | $0.0008250 | $0.0009550 | $0.0007380 |
| 2021-11-24 | $0.0008250 | $0.0008120 | $0.0008540 | $0.0007260 |
| 2021-11-25 | $0.0008120 | $0.0006790 | $0.0008600 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006470 | $0.0006470 | $0.0006060 |
| 2021-11-27 | $0.0006470 | $0.0006150 | $0.0031980 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006880 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0005780 | $0.0006670 | $0.0005340 |
| 2021-11-30 | $0.0005780 | $0.0005560 | $0.0006480 | $0.0005090 |
| 2021-12-01 | $0.0005560 | $0.0005050 | $0.0005500 | $0.0005050 |
| 2021-12-02 | $0.0005050 | $0.0004060 | $0.0005870 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0005600 | $0.0002160 |
| 2021-12-08 | $0.0003540 | $0.0003530 | $0.0003550 | $0.0003530 |
| 2021-12-09 | $0.0002660 | $0.0002060 | $0.0002470 | $0.0001640 |
| 2021-12-10 | $0.0002060 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0002040 | $0.0005320 | $0.0001640 |
| 2021-12-12 | $0.0002040 | $0.0002480 | $0.0002900 | $0.0002070 |
| 2021-12-13 | $0.0002480 | $0.0002270 | $0.0002650 | $0.0001890 |
| 2021-12-14 | $0.0002270 | $0.0002320 | $0.0002700 | $0.0001930 |
| 2021-12-15 | $0.0002320 | $0.0002410 | $0.0003220 | $0.0002010 |
| 2021-12-16 | $0.0002410 | $0.0002770 | $0.0003170 | $0.0002370 |
| 2021-12-17 | $0.0002770 | $0.0002330 | $0.0003490 | $0.0002330 |
| 2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-19 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-20 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2021-12-21 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002010 |
| 2021-12-22 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-12-23 | $0.0002390 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002830 | $0.0004050 | $0.0002020 |
| 2021-12-25 | $0.0002830 | $0.0002870 | $0.0003280 | $0.0002870 |
| 2021-12-26 | $0.0002870 | $0.0004060 | $0.0004470 | $0.0002840 |
| 2021-12-27 | $0.0004060 | $0.0004040 | $0.0004440 | $0.0004040 |
| 2021-12-28 | $0.0004040 | $0.0003790 | $0.0004170 | $0.0003410 |
| 2021-12-29 | $0.0003790 | $0.0003990 | $0.0004360 | $0.0003270 |
| 2021-12-30 | $0.0003990 | $0.0002970 | $0.0004080 | $0.0002600 |
| 2021-12-31 | $0.0002970 | $0.0003310 | $0.0003680 | $0.0002570 |
| 2022-01-01 | $0.0003310 | $0.0003320 | $0.0003330 | $0.0003310 |
| 2022-01-02 | $0.0003390 | $0.0003450 | $0.0004210 | $0.0002680 |
| 2022-01-03 | $0.0003450 | $0.0003060 | $0.0003450 | $0.0003050 |
| 2022-01-04 | $0.0003390 | $0.0003790 | $0.0004540 | $0.0003410 |
| 2022-01-05 | $0.0003790 | $0.0003540 | $0.0003890 | $0.0003180 |
| 2022-01-06 | $0.0003540 | $0.0003750 | $0.0004430 | $0.0003410 |
| 2022-01-07 | $0.0003750 | $0.0004480 | $0.0004800 | $0.0002880 |
| 2022-01-08 | $0.0004480 | $0.0003080 | $0.0004310 | $0.0002460 |
| 2022-01-09 | $0.0003080 | $0.0003470 | $0.0005040 | $0.0002840 |
| 2022-01-10 | $0.0003470 | $0.0004010 | $0.0004010 | $0.0002780 |
| 2022-01-11 | $0.0004010 | $0.0003560 | $0.0005180 | $0.0003240 |
| 2022-01-12 | $0.0003560 | $0.0003040 | $0.0003710 | $0.0002700 |
| 2022-01-13 | $0.0003040 | $0.0003240 | $0.0005190 | $0.0002270 |
| 2022-01-14 | $0.0003240 | $0.0002980 | $0.0003310 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003330 | $0.0003330 | $0.0002660 |
| 2022-01-16 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0002680 |
| 2022-01-17 | $0.0003350 | $0.0003210 | $0.0003530 | $0.0002890 |
| 2022-01-18 | $0.0003210 | $0.0003160 | $0.0003480 | $0.0002530 |
| 2022-01-19 | $0.0003160 | $0.0003080 | $0.0004940 | $0.0002780 |
| 2022-01-20 | $0.0003080 | $0.0003000 | $0.0006910 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2022-01-22 | $0.0002310 | $0.0002170 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0002170 | $0.0002030 | $0.0002290 | $0.0001520 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001460 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001480 |
| 2022-01-26 | $0.0001720 | $0.0001720 | $0.0001970 | $0.0001480 |
| 2022-01-27 | $0.0001720 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2022-01-28 | $0.0001460 | $0.0001530 | $0.0002040 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-01-30 | $0.0001560 | $0.0001820 | $0.0002080 | $0.0001560 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-02 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0001500 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0001810 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0002140 | $0.0003140 | $0.0004080 | $0.0001880 |
| 2022-02-08 | $0.0003140 | $0.0002180 | $0.0003740 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002600 | $0.0002600 | $0.0002270 |
| 2022-02-10 | $0.0002600 | $0.0002150 | $0.0002460 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002300 | $0.0002010 |
| 2022-02-14 | $0.0002010 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-15 | $0.0002050 | $0.0002230 | $0.0002550 | $0.0001910 |
| 2022-02-16 | $0.0002230 | $0.0001880 | $0.0002500 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0003470 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0002220 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0002490 | $0.0002490 | $0.0001940 |
| 2022-02-20 | $0.0002490 | $0.0001840 | $0.0002360 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2022-02-25 | $0.0001820 | $0.0001660 | $0.0001940 | $0.0001660 |
| 2022-02-26 | $0.0001660 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-27 | $0.0001950 | $0.0001830 | $0.0003660 | $0.0001570 |
| 2022-02-28 | $0.0001830 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2022-03-01 | $0.0002040 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2022-03-02 | $0.0002680 | $0.0002060 | $0.0002950 | $0.0001770 |
| 2022-03-03 | $0.0002060 | $0.0001980 | $0.0002270 | $0.0001700 |
| 2022-03-04 | $0.0001980 | $0.0002100 | $0.0003670 | $0.0001570 |
| 2022-03-05 | $0.0002100 | $0.0001870 | $0.0002400 | $0.0001870 |
| 2022-03-06 | $0.0001870 | $0.0001790 | $0.0004850 | $0.0001790 |
| 2022-03-07 | $0.0001790 | $0.0001750 | $0.0002250 | $0.0001750 |
| 2022-03-08 | $0.0001750 | $0.0002060 | $0.0003610 | $0.0001800 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002730 | $0.0002190 |
| 2022-03-10 | $0.0002190 | $0.0002610 | $0.0002870 | $0.0002090 |
| 2022-03-11 | $0.0002610 | $0.0002560 | $0.0002810 | $0.0002300 |
| 2022-03-12 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002310 |
| 2022-03-13 | $0.0002570 | $0.0002260 | $0.0002520 | $0.0002260 |
| 2022-03-14 | $0.0002260 | $0.0002070 | $0.0002330 | $0.0001810 |
| 2022-03-15 | $0.0002070 | $0.0002360 | $0.0003140 | $0.0001830 |
| 2022-03-16 | $0.0002360 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-03-17 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-18 | $0.0002530 | $0.0002350 | $0.0002650 | $0.0002350 |
| 2022-03-19 | $0.0002350 | $0.0002070 | $0.0002360 | $0.0002070 |
| 2022-03-20 | $0.0002070 | $0.0002000 | $0.0002290 | $0.0002000 |
| 2022-03-21 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-03-22 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-03-23 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2022-03-24 | $0.0002130 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-03-25 | $0.0002180 | $0.0001860 | $0.0002170 | $0.0001860 |
| 2022-03-26 | $0.0001860 | $0.0002200 | $0.0002200 | $0.0001890 |
| 2022-03-27 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-03-28 | $0.0002310 | $0.0002000 | $0.0002330 | $0.0002000 |
| 2022-03-29 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-03-30 | $0.0002040 | $0.0003050 | $0.0003720 | $0.0002030 |
| 2022-03-31 | $0.0003050 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2022-04-01 | $0.0002630 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002760 | $0.0002410 | $0.0002760 | $0.0002410 |
| 2022-04-03 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-04-04 | $0.0002470 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-08 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-11 | $0.0001920 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-14 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-04-15 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-16 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-04-17 | $0.0001840 | $0.0002090 | $0.0003290 | $0.0001490 |
| 2022-04-18 | $0.0002090 | $0.0002140 | $0.0002440 | $0.0001830 |
| 2022-04-19 | $0.0002140 | $0.0001860 | $0.0002170 | $0.0001860 |
| 2022-04-20 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2022-04-21 | $0.0001850 | $0.0003580 | $0.0008060 | $0.0001790 |
| 2022-04-22 | $0.0003580 | $0.0002070 | $0.0003560 | $0.0001780 |
| 2022-04-23 | $0.0002070 | $0.0002350 | $0.0003520 | $0.0001760 |
| 2022-04-24 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-04-25 | $0.0002340 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-04-26 | $0.0002100 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-27 | $0.0002290 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2022-04-28 | $0.0001960 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2022-04-29 | $0.0001760 | $0.0001970 | $0.0002250 | $0.0001690 |
| 2022-04-30 | $0.0001970 | $0.0002180 | $0.0003270 | $0.0001640 |
| 2022-05-01 | $0.0002180 | $0.0001980 | $0.0002260 | $0.0001980 |
| 2022-05-02 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-03 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-05-04 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-05-06 | $0.0001920 | $0.0002150 | $0.0002960 | $0.0001620 |
| 2022-05-07 | $0.0002150 | $0.0001580 | $0.0002110 | $0.0001320 |
| 2022-05-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-09 | $0.0001510 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-10 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-05-11 | $0.0001400 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-18 | $0.0001250 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2022-05-19 | $0.0000860 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2022-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-22 | $0.0000880 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2022-05-23 | $0.0001210 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0001180 | $0.0001180 | $0.0000890 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-27 | $0.0000720 | $0.0000860 | $0.0000860 | $0.0000690 |
| 2022-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000910 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-05-31 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001160 |
| 2022-06-11 | $0.0001330 | $0.0000920 | $0.0001530 | $0.0000770 |
| 2022-06-12 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-13 | $0.0000860 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-06-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-06-26 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000710 | $0.0000910 | $0.0001140 | $0.0000690 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-07-02 | $0.0000850 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000810 | $0.0000810 | $0.0000600 |
| 2022-07-06 | $0.0000810 | $0.0001030 | $0.0001030 | $0.0000410 |
| 2022-07-07 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2022-07-08 | $0.0000860 | $0.0000650 | $0.0000860 | $0.0000650 |
| 2022-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-10 | $0.0000650 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2022-07-11 | $0.0000930 | $0.0003070 | $0.0003070 | $0.0000880 |
| 2022-07-12 | $0.0003070 | $0.0001140 | $0.0002900 | $0.0001140 |
| 2022-07-13 | $0.0000770 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2022-07-14 | $0.0001210 | $0.0001030 | $0.0001240 | $0.0001030 |
| 2022-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-17 | $0.0001490 | $0.0001070 | $0.0001470 | $0.0001070 |
| 2022-07-18 | $0.0001040 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000700 | $0.0000700 | $0.0000460 |
| 2022-07-21 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000690 |
| 2022-07-22 | $0.0001260 | $0.0000610 | $0.0001230 | $0.0000610 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000640 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2022-07-26 | $0.0001150 | $0.0001020 | $0.0001160 | $0.0001020 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000480 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-31 | $0.0001190 | $0.0000500 | $0.0001180 | $0.0000500 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000460 | $0.0000690 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000490 | $0.0000800 | $0.0001290 | $0.0000480 |
| 2022-08-05 | $0.0000680 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-08 | $0.0000930 | $0.0000710 | $0.0000950 | $0.0000480 |
| 2022-08-09 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-11 | $0.0000720 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-08-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-13 | $0.0000730 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-08-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-15 | $0.0000730 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-30 | $0.0000610 | $0.0000790 | $0.0000790 | $0.0000590 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000600 | $0.0000800 | $0.0000400 |
| 2022-09-03 | $0.0000600 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2022-09-05 | $0.0000800 | $0.0000590 | $0.0000790 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-09-10 | $0.0000850 | $0.0000650 | $0.0000870 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-09-14 | $0.0000790 | $0.0001150 | $0.0001310 | $0.0000820 |
| 2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-10-03 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| Pair | Exchange |
|---|---|
| EKO/BTC | hitbtc |
| EKO/ETH | hitbtc |
| EKO/USD | hitbtc |
| EKO/USDT | hitbtc |
| EKO/BTC | huobikorea |
| EKO/ETH | huobikorea |
| EKO/BTC | huobipro |
| EKO/ETH | huobipro |
| EKO/ETH | lbank |
| EKO/BTC | yobit |
| EKO/DOGE | yobit |
| EKO/RUR | yobit |
| EKO/USD | yobit |
| EKO/WAVES | yobit |
Description
Description
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-01-20 |
| End Date | 2018-01-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.066 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@EchoLinkInfo |
| White Paper | N/A |
Related Coins
