MBL
MovieBloc الرتبة 436
موقع الكتروني
Twitter
6,402,212,268 MBL
شراء / بيع
Get Wallet
MovieBloc
MovieBloc السعر $ 0.0144
$ 0.0144
MovieBloc 24h Vol
$15,105,281
$15,105,281
MovieBloc القيمة السوقية $92,021,723
$92,021,723
24h Vol
270 BTC 1 H
0.16 %
24 H
-8.51 %
7 d
-11.98 %
اليوم MovieBloc السعر بالدولار الأمريكي حاليًا
0.0144
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000026
BTC. ما مجموعه 6,402,212,268 MBL يتم تداولها حاليًا في السوق. MovieBloc السعر يشهد تغييرًا حاليًا في -8.51 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.151 M US dollars MovieBloc تم تداولها على تبادل العملات المشفرة. احصل على MovieBloc's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MovieBloc
رمز
MBL
الخوارزمية
ETH Token
سعر BTC
0.00000026 BTC
BTC سوق
1,647 BTC
BTC 24h Vol
270 BTC
إجمالي العملات المعدنية المعدنه
6,402,212,268 MBL
1h
0.16 %
24h
-8.51 %
7d
-11.98 %
Twitter
موقع الكتروني
Share MovieBloc Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0016960 | $0.0016780 | $0.0018170 | $0.0016640 |
| 2021-01-21 | $0.0016670 | $0.0015190 | $0.0015640 | $0.0013520 |
| 2021-01-22 | $0.0015120 | $0.0015800 | $0.0017410 | $0.0014940 |
| 2021-01-23 | $0.0015800 | $0.0015800 | $0.0016040 | $0.0014930 |
| 2021-01-24 | $0.0015800 | $0.0016850 | $0.0018380 | $0.0016710 |
| 2021-01-25 | $0.0016850 | $0.0016090 | $0.0016740 | $0.0014640 |
| 2021-01-26 | $0.0016090 | $0.0016140 | $0.0017240 | $0.0015320 |
| 2021-01-27 | $0.0016140 | $0.0014770 | $0.0016140 | $0.0013660 |
| 2021-01-28 | $0.0014770 | $0.0015570 | $0.0016370 | $0.0015300 |
| 2021-01-29 | $0.0015570 | $0.0016000 | $0.0016550 | $0.0015580 |
| 2021-01-30 | $0.0016000 | $0.0016830 | $0.0017660 | $0.0015590 |
| 2021-01-31 | $0.0016830 | $0.0015510 | $0.0016560 | $0.0014850 |
| 2021-02-01 | $0.0015510 | $0.0015810 | $0.0016910 | $0.0015810 |
| 2021-02-02 | $0.0015810 | $0.0016960 | $0.0018320 | $0.0016200 |
| 2021-02-03 | $0.0016960 | $0.0019510 | $0.0023010 | $0.0018010 |
| 2021-02-04 | $0.0019510 | $0.0017570 | $0.0018850 | $0.0017090 |
| 2021-02-05 | $0.0017570 | $0.0019110 | $0.0019970 | $0.0018250 |
| 2021-02-06 | $0.0019110 | $0.0018130 | $0.0018810 | $0.0017460 |
| 2021-02-07 | $0.0018130 | $0.0017440 | $0.0018250 | $0.0017120 |
| 2021-02-08 | $0.0017440 | $0.0023840 | $0.0023840 | $0.0018050 |
| 2021-02-09 | $0.0023840 | $0.0022860 | $0.0026230 | $0.0021260 |
| 2021-02-10 | $0.0022860 | $0.0021260 | $0.0022480 | $0.0020740 |
| 2021-02-11 | $0.0021260 | $0.0022350 | $0.0022880 | $0.0021450 |
| 2021-02-12 | $0.0022350 | $0.0025830 | $0.0027120 | $0.0023060 |
| 2021-02-13 | $0.0025830 | $0.0027990 | $0.0028530 | $0.0024540 |
| 2021-02-14 | $0.0027990 | $0.0028130 | $0.0031910 | $0.0025420 |
| 2021-02-15 | $0.0028130 | $0.0028200 | $0.0028290 | $0.0028130 |
| 2021-02-16 | $0.0026160 | $0.0026920 | $0.0028700 | $0.0025850 |
| 2021-02-17 | $0.0026920 | $0.0030910 | $0.0032390 | $0.0027210 |
| 2021-02-18 | $0.0030910 | $0.0039370 | $0.0045190 | $0.0031810 |
| 2021-02-19 | $0.0039370 | $0.0038950 | $0.0040130 | $0.0035040 |
| 2021-02-20 | $0.0038950 | $0.0037340 | $0.0040220 | $0.0034660 |
| 2021-02-21 | $0.0037340 | $0.0041410 | $0.0046830 | $0.0037150 |
| 2021-02-22 | $0.0041410 | $0.0037870 | $0.0041780 | $0.0032180 |
| 2021-02-23 | $0.0037870 | $0.0027930 | $0.0034560 | $0.0025410 |
| 2021-02-24 | $0.0027930 | $0.0029420 | $0.0031850 | $0.0027790 |
| 2021-02-25 | $0.0029420 | $0.0028300 | $0.0030820 | $0.0025930 |
| 2021-02-26 | $0.0028300 | $0.0030660 | $0.0031670 | $0.0027190 |
| 2021-02-27 | $0.0030660 | $0.0032560 | $0.0034900 | $0.0030520 |
| 2021-02-28 | $0.0032560 | $0.0029730 | $0.0035280 | $0.0027740 |
| 2021-03-01 | $0.0029730 | $0.0031740 | $0.0033470 | $0.0030800 |
| 2021-03-02 | $0.0031740 | $0.0030220 | $0.0030960 | $0.0028430 |
| 2021-03-03 | $0.0030220 | $0.0034520 | $0.0034840 | $0.0031840 |
| 2021-03-04 | $0.0034350 | $0.0036310 | $0.0037230 | $0.0032150 |
| 2021-03-05 | $0.0036310 | $0.0037170 | $0.0038860 | $0.0034110 |
| 2021-03-06 | $0.0037170 | $0.0036660 | $0.0040130 | $0.0035510 |
| 2021-03-07 | $0.0036660 | $0.0037630 | $0.0038840 | $0.0037120 |
| 2021-03-08 | $0.0037630 | $0.0037240 | $0.0039990 | $0.0037240 |
| 2021-03-09 | $0.0037240 | $0.0041560 | $0.0042870 | $0.0036880 |
| 2021-03-10 | $0.0041560 | $0.0049380 | $0.006195 | $0.0039500 |
| 2021-03-11 | $0.0049380 | $0.005097 | $0.005280 | $0.0047870 |
| 2021-03-12 | $0.005097 | $0.005692 | $0.006028 | $0.0046140 |
| 2021-03-13 | $0.005692 | $0.0142000 | $0.0185000 | $0.006129 |
| 2021-03-14 | $0.0142000 | $0.0126100 | $0.0143100 | $0.0114800 |
| 2021-03-15 | $0.0126100 | $0.0117900 | $0.0122800 | $0.0102700 |
| 2021-03-16 | $0.0117900 | $0.0138900 | $0.0146600 | $0.0115200 |
| 2021-03-17 | $0.0138900 | $0.0135600 | $0.0143500 | $0.0117000 |
| 2021-03-18 | $0.0135600 | $0.0181300 | $0.0198200 | $0.0122200 |
| 2021-03-19 | $0.0181300 | $0.0222800 | $0.0263900 | $0.0183900 |
| 2021-03-20 | $0.0222800 | $0.0209400 | $0.0271700 | $0.0203700 |
| 2021-03-21 | $0.0209400 | $0.0245300 | $0.0254200 | $0.0206900 |
| 2021-03-22 | $0.0245300 | $0.0210600 | $0.0234500 | $0.0201300 |
| 2021-03-23 | $0.0210600 | $0.0194700 | $0.0218900 | $0.0165900 |
| 2021-03-24 | $0.0194700 | $0.0177200 | $0.0195400 | $0.0169100 |
| 2021-03-25 | $0.0177200 | $0.0179000 | $0.0185700 | $0.0169800 |
| 2021-03-26 | $0.0179000 | $0.0194300 | $0.0200600 | $0.0187700 |
| 2021-03-27 | $0.0194300 | $0.0193500 | $0.0196400 | $0.0185100 |
| 2021-03-28 | $0.0193500 | $0.0188200 | $0.0190900 | $0.0181500 |
| 2021-03-29 | $0.0188200 | $0.0192400 | $0.0217800 | $0.0191500 |
| 2021-03-30 | $0.0192400 | $0.0201400 | $0.0203300 | $0.0192800 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0231100 | $0.0195000 | $0.0214900 | $0.0184000 |
| 2021-04-08 | $0.0195000 | $0.0251000 | $0.0266400 | $0.0206000 |
| 2021-04-09 | $0.0251000 | $0.0258300 | $0.0268400 | $0.0243000 |
| 2021-04-10 | $0.0257900 | $0.0237900 | $0.0267400 | $0.0230200 |
| 2021-04-11 | $0.0237900 | $0.0231200 | $0.0240400 | $0.0205400 |
| 2021-04-12 | $0.0231200 | $0.0221700 | $0.0236900 | $0.0209100 |
| 2021-04-13 | $0.0221700 | $0.0219400 | $0.0223300 | $0.0216600 |
| 2021-04-16 | $0.0214200 | $0.0192600 | $0.0206900 | $0.0186100 |
| 2021-04-17 | $0.0192600 | $0.0207200 | $0.0208900 | $0.0173900 |
| 2021-04-18 | $0.0207200 | $0.0179500 | $0.0226300 | $0.0175900 |
| 2021-04-19 | $0.0179500 | $0.0167200 | $0.0178900 | $0.0164000 |
| 2021-04-20 | $0.0167200 | $0.0174200 | $0.0199900 | $0.0162300 |
| 2021-04-21 | $0.0174200 | $0.0175200 | $0.0195200 | $0.0172800 |
| 2021-04-22 | $0.0175200 | $0.0142400 | $0.0178400 | $0.0140000 |
| 2021-04-23 | $0.0142400 | $0.0140300 | $0.0143400 | $0.0109500 |
| 2021-04-24 | $0.0140300 | $0.0134500 | $0.0142300 | $0.0123500 |
| 2021-04-25 | $0.0134500 | $0.0141900 | $0.0157900 | $0.0133500 |
| 2021-04-26 | $0.0141900 | $0.0171100 | $0.0177400 | $0.0147500 |
| 2021-04-27 | $0.0171100 | $0.0184400 | $0.0199800 | $0.0173400 |
| 2021-04-28 | $0.0184400 | $0.0172500 | $0.0192000 | $0.0167000 |
| 2021-04-29 | $0.0172500 | $0.0165800 | $0.0174300 | $0.0160800 |
| 2021-04-30 | $0.0165800 | $0.0171600 | $0.0174100 | $0.0162100 |
| 2021-05-01 | $0.0171600 | $0.0168600 | $0.0182200 | $0.0167400 |
| 2021-05-02 | $0.0168600 | $0.0176200 | $0.0181000 | $0.0167100 |
| 2021-05-03 | $0.0176200 | $0.0172900 | $0.0204900 | $0.0172300 |
| 2021-05-04 | $0.0172900 | $0.0150100 | $0.0164600 | $0.0145500 |
| 2021-05-05 | $0.0150100 | $0.0159900 | $0.0166900 | $0.0153200 |
| 2021-05-06 | $0.0159900 | $0.0150100 | $0.0160300 | $0.0147400 |
| 2021-05-07 | $0.0150100 | $0.0155000 | $0.0169000 | $0.0143200 |
| 2021-05-08 | $0.0155000 | $0.0148800 | $0.0174300 | $0.0147600 |
| 2021-05-09 | $0.0148800 | $0.0143700 | $0.0152400 | $0.0139000 |
| 2021-05-10 | $0.0143700 | $0.0133500 | $0.0156800 | $0.0131900 |
| 2021-05-11 | $0.0133500 | $0.0147900 | $0.0164200 | $0.0141200 |
| 2021-05-12 | $0.0147900 | $0.0123500 | $0.0140300 | $0.0123500 |
| 2021-05-13 | $0.0123500 | $0.0126400 | $0.0127900 | $0.0117500 |
| 2021-05-14 | $0.0126400 | $0.0131400 | $0.0141200 | $0.0128500 |
| 2021-05-15 | $0.0131400 | $0.0120600 | $0.0121300 | $0.0113300 |
| 2021-05-16 | $0.0120600 | $0.0119100 | $0.0126200 | $0.0114800 |
| 2021-05-17 | $0.0119100 | $0.0106000 | $0.0114200 | $0.0100700 |
| 2021-05-18 | $0.0106000 | $0.0109800 | $0.0115500 | $0.0104400 |
| 2021-05-19 | $0.0109800 | $0.007744 | $0.008746 | $0.007011 |
| 2021-05-20 | $0.007744 | $0.009095 | $0.009788 | $0.008263 |
| 2021-05-21 | $0.009095 | $0.0108200 | $0.0121300 | $0.007990 |
| 2021-05-22 | $0.0108200 | $0.0114900 | $0.0121700 | $0.009670 |
| 2021-05-23 | $0.0114900 | $0.009045 | $0.0106600 | $0.008541 |
| 2021-05-24 | $0.009045 | $0.009694 | $0.0114200 | $0.009218 |
| 2021-05-25 | $0.009694 | $0.009855 | $0.0101000 | $0.009260 |
| 2021-05-26 | $0.009855 | $0.0105200 | $0.0106600 | $0.009794 |
| 2021-05-27 | $0.0105200 | $0.0100600 | $0.0101700 | $0.009681 |
| 2021-05-28 | $0.0100600 | $0.009070 | $0.009143 | $0.008395 |
| 2021-05-29 | $0.009070 | $0.008909 | $0.009000 | $0.008066 |
| 2021-05-30 | $0.008909 | $0.009118 | $0.009548 | $0.008712 |
| 2021-05-31 | $0.009118 | $0.009420 | $0.0103700 | $0.009366 |
| 2021-06-01 | $0.009422 | $0.009220 | $0.009562 | $0.008956 |
| 2021-06-02 | $0.009220 | $0.009473 | $0.009527 | $0.009121 |
| 2021-06-03 | $0.009473 | $0.009768 | $0.0103400 | $0.009539 |
| 2021-06-04 | $0.009768 | $0.009285 | $0.009500 | $0.008881 |
| 2021-06-05 | $0.009285 | $0.008974 | $0.009158 | $0.008581 |
| 2021-06-06 | $0.008994 | $0.009461 | $0.0112200 | $0.009190 |
| 2021-06-07 | $0.009461 | $0.008972 | $0.009465 | $0.008843 |
| 2021-06-08 | $0.008972 | $0.008331 | $0.008958 | $0.008055 |
| 2021-06-09 | $0.008331 | $0.008485 | $0.008667 | $0.008432 |
| 2021-06-10 | $0.008485 | $0.008848 | $0.009169 | $0.008033 |
| 2021-06-11 | $0.008848 | $0.007701 | $0.009067 | $0.007489 |
| 2021-06-12 | $0.007701 | $0.006682 | $0.008151 | $0.006398 |
| 2021-06-13 | $0.006682 | $0.006726 | $0.007077 | $0.006450 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.006920 | $0.007453 | $0.007478 | $0.006817 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.006937 | $0.007236 | $0.007236 | $0.006951 |
| 2021-06-18 | $0.007236 | $0.0319000 | $0.0319000 | $0.006812 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0017800 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-06-22 | $0.0269600 | $0.0036710 | $0.0266100 | $0.0036710 |
| 2021-06-23 | $0.0037050 | $0.0037010 | $0.0038780 | $0.0037010 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0034420 | $0.0124200 | $0.0124200 | $0.0037290 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0130400 | $0.0135600 | $0.0135600 | $0.005479 |
| 2021-06-30 | $0.0135600 | $0.005918 | $0.0142500 | $0.005918 |
| 2021-07-01 | $0.005918 | $0.006876 | $0.007319 | $0.005484 |
| 2021-07-02 | $0.006876 | $0.006812 | $0.007027 | $0.006812 |
| 2021-07-03 | $0.006812 | $0.006993 | $0.007216 | $0.006993 |
| 2021-07-04 | $0.006993 | $0.0325300 | $0.0331500 | $0.007295 |
| 2021-07-05 | $0.0325300 | $0.008128 | $0.0307500 | $0.008106 |
| 2021-07-06 | $0.008128 | $0.008663 | $0.008663 | $0.008594 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.007887 | $0.006973 | $0.008003 | $0.006759 |
| 2021-07-10 | $0.006973 | $0.006815 | $0.006857 | $0.006772 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.006196 | $0.005856 | $0.006063 | $0.005856 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.005928 | $0.005770 | $0.005903 | $0.005468 |
| 2021-07-19 | $0.0015900 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.005449 | $0.005885 | $0.006085 | $0.005885 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.007469 | $0.008104 | $0.008104 | $0.007541 |
| 2021-08-02 | $0.008104 | $0.008087 | $0.008713 | $0.007722 |
| 2021-08-03 | $0.008086 | $0.007775 | $0.007926 | $0.007625 |
| 2021-08-04 | $0.007775 | $0.008014 | $0.008641 | $0.007905 |
| 2021-08-05 | $0.008014 | $0.008501 | $0.009094 | $0.008219 |
| 2021-08-06 | $0.008516 | $0.008937 | $0.009342 | $0.008590 |
| 2021-08-07 | $0.008937 | $0.009424 | $0.0102100 | $0.008950 |
| 2021-08-08 | $0.009424 | $0.009252 | $0.0099760 | $0.008800 |
| 2021-08-09 | $0.009252 | $0.009304 | $0.0099050 | $0.009241 |
| 2021-08-10 | $0.009305 | $0.009237 | $0.009394 | $0.008985 |
| 2021-08-11 | $0.009237 | $0.009111 | $0.0110700 | $0.009111 |
| 2021-08-12 | $0.009558 | $0.009287 | $0.009609 | $0.008916 |
| 2021-08-13 | $0.008776 | $0.0101400 | $0.0116300 | $0.009574 |
| 2021-08-14 | $0.0100400 | $0.0100700 | $0.0103100 | $0.009564 |
| 2021-08-15 | $0.0100700 | $0.0105200 | $0.0107600 | $0.009745 |
| 2021-08-16 | $0.0105200 | $0.0100900 | $0.0105800 | $0.0099910 |
| 2021-08-17 | $0.0100900 | $0.009221 | $0.0101200 | $0.009149 |
| 2021-08-18 | $0.009186 | $0.009101 | $0.009191 | $0.008920 |
| 2021-08-19 | $0.009101 | $0.009586 | $0.009809 | $0.009108 |
| 2021-08-20 | $0.009586 | $0.0100600 | $0.0100600 | $0.009465 |
| 2021-08-21 | $0.0100600 | $0.0209100 | $0.0209100 | $0.009873 |
| 2021-08-22 | $0.0209100 | $0.009660 | $0.0210100 | $0.009660 |
| 2021-08-23 | $0.009660 | $0.0106300 | $0.0106300 | $0.0099020 |
| 2021-08-24 | $0.0106300 | $0.0104400 | $0.0106000 | $0.0101500 |
| 2021-08-25 | $0.0100200 | $0.0104400 | $0.0105600 | $0.009496 |
| 2021-08-26 | $0.0106200 | $0.0684 | $0.0697 | $0.0101800 |
| 2021-08-27 | $0.0684 | $0.0421600 | $0.0724 | $0.009762 |
| 2021-08-28 | $0.0099960 | $0.009860 | $0.0101200 | $0.009708 |
| 2021-08-29 | $0.009860 | $0.009807 | $0.0099970 | $0.009473 |
| 2021-08-30 | $0.0415100 | $0.0358400 | $0.0415500 | $0.0358400 |
| 2021-08-31 | $0.009448 | $0.009776 | $0.009848 | $0.009323 |
| 2021-09-01 | $0.009776 | $0.0106200 | $0.0107300 | $0.009434 |
| 2021-09-02 | $0.0106200 | $0.0104700 | $0.0109800 | $0.0103000 |
| 2021-09-03 | $0.0104700 | $0.0107100 | $0.0109100 | $0.0101400 |
| 2021-09-04 | $0.0107100 | $0.0116900 | $0.0118500 | $0.0106600 |
| 2021-09-05 | $0.0116900 | $0.0121900 | $0.0143000 | $0.0114400 |
| 2021-09-06 | $0.0121900 | $0.0121700 | $0.0131800 | $0.0114700 |
| 2021-09-07 | $0.0436100 | $0.009751 | $0.0381100 | $0.009751 |
| 2021-09-08 | $0.009751 | $0.009834 | $0.0099390 | $0.009834 |
| 2021-09-09 | $0.009414 | $0.0101200 | $0.0108000 | $0.009414 |
| 2021-09-10 | $0.0101200 | $0.009472 | $0.0105000 | $0.009211 |
| 2021-09-11 | $0.009472 | $0.009793 | $0.0101000 | $0.009394 |
| 2021-09-12 | $0.009793 | $0.009872 | $0.0099400 | $0.009425 |
| 2021-09-13 | $0.009872 | $0.009381 | $0.0100400 | $0.008873 |
| 2021-09-14 | $0.009381 | $0.009606 | $0.009661 | $0.009213 |
| 2021-09-15 | $0.009606 | $0.009849 | $0.009868 | $0.009386 |
| 2021-09-16 | $0.009849 | $0.0099540 | $0.0101700 | $0.009536 |
| 2021-09-17 | $0.0099540 | $0.009514 | $0.0099900 | $0.009440 |
| 2021-09-18 | $0.009514 | $0.009810 | $0.0100000 | $0.009514 |
| 2021-09-19 | $0.009810 | $0.009705 | $0.0100400 | $0.009576 |
| 2021-09-20 | $0.009705 | $0.008273 | $0.009728 | $0.007915 |
| 2021-09-21 | $0.008336 | $0.007637 | $0.007747 | $0.007637 |
| 2021-09-22 | $0.007646 | $0.008190 | $0.008528 | $0.008190 |
| 2021-09-23 | $0.008263 | $0.008533 | $0.008651 | $0.008032 |
| 2021-09-24 | $0.008533 | $0.007826 | $0.008533 | $0.007207 |
| 2021-09-25 | $0.007826 | $0.007799 | $0.008185 | $0.007501 |
| 2021-09-26 | $0.007799 | $0.007615 | $0.008235 | $0.007213 |
| 2021-09-27 | $0.007615 | $0.007348 | $0.007798 | $0.007310 |
| 2021-09-28 | $0.007348 | $0.006922 | $0.007416 | $0.006900 |
| 2021-09-29 | $0.006922 | $0.007031 | $0.007400 | $0.006769 |
| 2021-09-30 | $0.007031 | $0.007781 | $0.008449 | $0.006988 |
| 2021-10-01 | $0.007982 | $0.008595 | $0.008793 | $0.008595 |
| 2021-10-02 | $0.008517 | $0.008900 | $0.009088 | $0.008285 |
| 2021-10-03 | $0.008813 | $0.008858 | $0.009474 | $0.008858 |
| 2021-10-04 | $0.008858 | $0.009138 | $0.009138 | $0.008766 |
| 2021-10-05 | $0.009138 | $0.0100900 | $0.0100900 | $0.009493 |
| 2021-10-06 | $0.0102300 | $0.0099270 | $0.0109900 | $0.009434 |
| 2021-10-07 | $0.0099270 | $0.0101000 | $0.0104800 | $0.009706 |
| 2021-10-08 | $0.0103000 | $0.0116500 | $0.0116500 | $0.0102300 |
| 2021-10-09 | $0.0116500 | $0.0122300 | $0.0161300 | $0.0116900 |
| 2021-10-10 | $0.0122300 | $0.0108300 | $0.0121300 | $0.0108300 |
| 2021-10-11 | $0.0114500 | $0.0109900 | $0.0115900 | $0.0105000 |
| 2021-10-12 | $0.0112300 | $0.0099130 | $0.0110700 | $0.0099130 |
| 2021-10-13 | $0.0103800 | $0.0110400 | $0.0115700 | $0.0102000 |
| 2021-10-14 | $0.0110400 | $0.0113400 | $0.0116200 | $0.0109400 |
| 2021-10-15 | $0.0113400 | $0.0102700 | $0.0114400 | $0.0100500 |
| 2021-10-16 | $0.0102700 | $0.0104200 | $0.0107300 | $0.0101300 |
| 2021-10-17 | $0.0104200 | $0.0100400 | $0.0105000 | $0.009866 |
| 2021-10-18 | $0.0109200 | $0.009655 | $0.0106300 | $0.009655 |
| 2021-10-19 | $0.0099210 | $0.0102400 | $0.0103300 | $0.009719 |
| 2021-10-20 | $0.0102400 | $0.0103500 | $0.0105800 | $0.009819 |
| 2021-10-21 | $0.0107400 | $0.0099130 | $0.0104800 | $0.009669 |
| 2021-10-22 | $0.0099130 | $0.0104100 | $0.0104500 | $0.009572 |
| 2021-10-23 | $0.0104100 | $0.0103300 | $0.0109600 | $0.0102900 |
| 2021-10-24 | $0.0103400 | $0.0101200 | $0.0104000 | $0.0100800 |
| 2021-10-25 | $0.0101200 | $0.0102900 | $0.0105800 | $0.0101600 |
| 2021-10-26 | $0.0103000 | $0.009891 | $0.0102200 | $0.009808 |
| 2021-10-27 | $0.009871 | $0.009055 | $0.009529 | $0.008541 |
| 2021-10-28 | $0.008987 | $0.009434 | $0.009820 | $0.009391 |
| 2021-10-29 | $0.009434 | $0.009895 | $0.0099390 | $0.009586 |
| 2021-10-30 | $0.009895 | $0.0099610 | $0.0100500 | $0.009616 |
| 2021-10-31 | $0.0099880 | $0.0106000 | $0.0107300 | $0.009781 |
| 2021-11-01 | $0.0106000 | $0.0103300 | $0.0108500 | $0.0100300 |
| 2021-11-02 | $0.0103300 | $0.0107500 | $0.0111600 | $0.0107000 |
| 2021-11-03 | $0.0107500 | $0.0108200 | $0.0114200 | $0.0102700 |
| 2021-11-04 | $0.0108200 | $0.0105700 | $0.0110200 | $0.0104400 |
| 2021-11-05 | $0.0105700 | $0.0103500 | $0.0105700 | $0.0102100 |
| 2021-11-06 | $0.0103500 | $0.0104900 | $0.0107600 | $0.0102200 |
| 2021-11-07 | $0.0104900 | $0.0105300 | $0.0108000 | $0.0103400 |
| 2021-11-08 | $0.0105300 | $0.0104400 | $0.0110200 | $0.0103000 |
| 2021-11-09 | $0.0104400 | $0.0102200 | $0.0102700 | $0.0099850 |
| 2021-11-10 | $0.0102200 | $0.009822 | $0.0100500 | $0.009683 |
| 2021-11-11 | $0.009822 | $0.009823 | $0.0100600 | $0.009634 |
| 2021-11-12 | $0.009823 | $0.009758 | $0.009804 | $0.009571 |
| 2021-11-13 | $0.009758 | $0.0100300 | $0.0101300 | $0.009616 |
| 2021-11-14 | $0.0100300 | $0.0099030 | $0.0100900 | $0.009718 |
| 2021-11-15 | $0.0099030 | $0.0099440 | $0.0099440 | $0.009442 |
| 2021-11-16 | $0.0099440 | $0.0106500 | $0.0112000 | $0.009136 |
| 2021-11-17 | $0.0106500 | $0.0130800 | $0.0137300 | $0.0108100 |
| 2021-11-18 | $0.0130800 | $0.0105500 | $0.0151200 | $0.0103500 |
| 2021-11-19 | $0.0106000 | $0.0108300 | $0.0115200 | $0.0103200 |
| 2021-11-20 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0109700 |
| 2021-11-21 | $0.0116600 | $0.0112000 | $0.0118000 | $0.0108200 |
| 2021-11-22 | $0.0112200 | $0.0117800 | $0.0119900 | $0.0107600 |
| 2021-11-23 | $0.0117800 | $0.0120600 | $0.0126300 | $0.0114100 |
| 2021-11-24 | $0.0120300 | $0.0129400 | $0.0129900 | $0.0115300 |
| 2021-11-25 | $0.0128800 | $0.0136200 | $0.0142600 | $0.0120100 |
| 2021-11-26 | $0.0136200 | $0.0118400 | $0.0148500 | $0.0113600 |
| 2021-11-27 | $0.0118400 | $0.0119600 | $0.0122200 | $0.0115900 |
| 2021-11-28 | $0.0119600 | $0.0122300 | $0.0125300 | $0.0110500 |
| 2021-11-29 | $0.0122300 | $0.0123300 | $0.0124900 | $0.0119300 |
| 2021-11-30 | $0.0123300 | $0.0130800 | $0.0141000 | $0.0122900 |
| 2021-12-01 | $0.0130800 | $0.0128000 | $0.0134700 | $0.0125100 |
| 2021-12-02 | $0.0128000 | $0.0129500 | $0.0131500 | $0.0123800 |
| 2021-12-03 | $0.0129500 | $0.0121900 | $0.0144300 | $0.0120800 |
| 2021-12-04 | $0.0121900 | $0.0103300 | $0.0126500 | $0.008009 |
| 2021-12-05 | $0.0103300 | $0.009379 | $0.0105100 | $0.009052 |
| 2021-12-06 | $0.009379 | $0.009642 | $0.0099100 | $0.008080 |
| 2021-12-07 | $0.009642 | $0.009742 | $0.0101300 | $0.009497 |
| 2021-12-08 | $0.009742 | $0.009837 | $0.0099000 | $0.009035 |
| 2021-12-09 | $0.009837 | $0.008810 | $0.0099600 | $0.008751 |
| 2021-12-10 | $0.008810 | $0.008627 | $0.009363 | $0.008552 |
| 2021-12-11 | $0.008627 | $0.008939 | $0.008953 | $0.008358 |
| 2021-12-12 | $0.008939 | $0.008898 | $0.008998 | $0.008578 |
| 2021-12-13 | $0.008898 | $0.008220 | $0.009100 | $0.008130 |
| 2021-12-14 | $0.008220 | $0.008227 | $0.008315 | $0.007727 |
| 2021-12-15 | $0.008227 | $0.008519 | $0.008548 | $0.007930 |
| 2021-12-16 | $0.0121800 | $0.008244 | $0.0120100 | $0.008244 |
| 2021-12-17 | $0.008231 | $0.008334 | $0.008606 | $0.008063 |
| 2021-12-18 | $0.008334 | $0.008518 | $0.008677 | $0.008439 |
| 2021-12-19 | $0.008518 | $0.008595 | $0.008713 | $0.008438 |
| 2021-12-20 | $0.008595 | $0.008219 | $0.008613 | $0.008141 |
| 2021-12-21 | $0.008246 | $0.008405 | $0.008405 | $0.008245 |
| 2021-12-22 | $0.008397 | $0.008483 | $0.008563 | $0.008284 |
| 2021-12-23 | $0.008488 | $0.008950 | $0.009026 | $0.008356 |
| 2021-12-24 | $0.008950 | $0.008871 | $0.009358 | $0.008837 |
| 2021-12-25 | $0.008871 | $0.009024 | $0.009128 | $0.008747 |
| 2021-12-26 | $0.009024 | $0.008978 | $0.009042 | $0.008700 |
| 2021-12-27 | $0.008978 | $0.008908 | $0.009301 | $0.008835 |
| 2021-12-28 | $0.008908 | $0.008302 | $0.008924 | $0.008302 |
| 2021-12-29 | $0.008302 | $0.008194 | $0.008513 | $0.008127 |
| 2021-12-30 | $0.007730 | $0.008236 | $0.008236 | $0.007902 |
| 2021-12-31 | $0.008250 | $0.008146 | $0.008466 | $0.008053 |
| 2022-01-01 | $0.008146 | $0.008327 | $0.008338 | $0.008146 |
| 2022-01-02 | $0.008362 | $0.009348 | $0.0106500 | $0.008505 |
| 2022-01-03 | $0.008810 | $0.008770 | $0.009342 | $0.008572 |
| 2022-01-04 | $0.008770 | $0.008445 | $0.008929 | $0.008355 |
| 2022-01-05 | $0.008445 | $0.007918 | $0.008599 | $0.007801 |
| 2022-01-06 | $0.008630 | $0.007767 | $0.008312 | $0.007767 |
| 2022-01-07 | $0.007767 | $0.007384 | $0.007384 | $0.007288 |
| 2022-01-08 | $0.007469 | $0.007258 | $0.007574 | $0.007022 |
| 2022-01-09 | $0.007117 | $0.007247 | $0.007341 | $0.007215 |
| 2022-01-10 | $0.007414 | $0.006988 | $0.007518 | $0.006501 |
| 2022-01-11 | $0.006988 | $0.007171 | $0.007440 | $0.006752 |
| 2022-01-12 | $0.007171 | $0.007510 | $0.007689 | $0.007115 |
| 2022-01-13 | $0.007510 | $0.007265 | $0.008247 | $0.007176 |
| 2022-01-14 | $0.007265 | $0.007406 | $0.007526 | $0.007065 |
| 2022-01-15 | $0.007406 | $0.007384 | $0.007481 | $0.007275 |
| 2022-01-16 | $0.007656 | $0.0197300 | $0.0197300 | $0.007704 |
| 2022-01-17 | $0.007437 | $0.007106 | $0.007567 | $0.007027 |
| 2022-01-18 | $0.0189100 | $0.007050 | $0.0186200 | $0.007050 |
| 2022-01-19 | $0.007015 | $0.006759 | $0.007048 | $0.006620 |
| 2022-01-20 | $0.006759 | $0.006564 | $0.006972 | $0.006533 |
| 2022-01-21 | $0.006564 | $0.005646 | $0.006680 | $0.005505 |
| 2022-01-22 | $0.005730 | $0.005090 | $0.005548 | $0.0047280 |
| 2022-01-23 | $0.005090 | $0.005287 | $0.005566 | $0.005261 |
| 2022-01-24 | $0.005287 | $0.005055 | $0.005373 | $0.0049820 |
| 2022-01-25 | $0.005055 | $0.005028 | $0.005082 | $0.005026 |
| 2022-01-27 | $0.005298 | $0.005458 | $0.005555 | $0.005216 |
| 2022-01-28 | $0.005458 | $0.005453 | $0.005504 | $0.005395 |
| 2022-01-29 | $0.005578 | $0.005701 | $0.005857 | $0.005519 |
| 2022-01-30 | $0.005701 | $0.005701 | $0.005831 | $0.005597 |
| 2022-01-31 | $0.005701 | $0.005782 | $0.006239 | $0.005674 |
| 2022-02-01 | $0.005782 | $0.005720 | $0.005999 | $0.005664 |
| 2022-02-02 | $0.005720 | $0.005711 | $0.006381 | $0.005443 |
| 2022-02-03 | $0.005711 | $0.005893 | $0.006241 | $0.005625 |
| 2022-02-04 | $0.005934 | $0.006834 | $0.007193 | $0.006354 |
| 2022-02-05 | $0.006834 | $0.006845 | $0.007387 | $0.006814 |
| 2022-02-06 | $0.006845 | $0.006941 | $0.007155 | $0.006788 |
| 2022-02-07 | $0.006941 | $0.007225 | $0.007414 | $0.006974 |
| 2022-02-08 | $0.007225 | $0.006830 | $0.007173 | $0.006674 |
| 2022-02-09 | $0.006830 | $0.007001 | $0.007163 | $0.006871 |
| 2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
| 2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
| 2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
| 2022-02-13 | $0.006245 | $0.006262 | $0.006578 | $0.006061 |
| 2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
| 2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
| 2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
| 2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
| 2022-02-18 | $0.005934 | $0.005895 | $0.005979 | $0.005673 |
| 2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
| 2022-02-20 | $0.005833 | $0.005586 | $0.005665 | $0.005429 |
| 2022-02-21 | $0.005586 | $0.005217 | $0.005500 | $0.005217 |
| 2022-02-22 | $0.005217 | $0.005490 | $0.005675 | $0.005305 |
| 2022-02-23 | $0.005489 | $0.005343 | $0.005394 | $0.005214 |
| 2022-02-24 | $0.005343 | $0.005274 | $0.005560 | $0.005066 |
| 2022-02-25 | $0.005274 | $0.005704 | $0.005870 | $0.005566 |
| 2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
| 2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
| 2022-02-28 | $0.006125 | $0.006570 | $0.007475 | $0.006482 |
| 2022-03-01 | $0.006570 | $0.006608 | $0.006727 | $0.006459 |
| 2022-03-02 | $0.006608 | $0.006340 | $0.006989 | $0.006222 |
| 2022-03-03 | $0.006340 | $0.006149 | $0.006348 | $0.005979 |
| 2022-03-04 | $0.006149 | $0.005743 | $0.005901 | $0.005691 |
| 2022-03-05 | $0.005743 | $0.005919 | $0.005946 | $0.005812 |
| 2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
| 2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
| 2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
| 2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
| 2022-03-10 | $0.009292 | $0.008560 | $0.009316 | $0.008351 |
| 2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
| 2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
| 2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
| 2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
| 2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
| 2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102700 |
| 2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
| 2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
| 2022-03-19 | $0.0169100 | $0.0194000 | $0.0277300 | $0.0160000 |
| 2022-03-20 | $0.0194000 | $0.0178300 | $0.0212300 | $0.0176000 |
| 2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
| 2022-03-22 | $0.0198300 | $0.0180100 | $0.0213900 | $0.0169700 |
| 2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
| 2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
| 2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
| 2022-03-26 | $0.0137800 | $0.0128400 | $0.0139700 | $0.0127400 |
| 2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
| 2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
| 2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
| 2022-03-30 | $0.0128400 | $0.0128100 | $0.0131000 | $0.0122700 |
| 2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
| 2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
| 2022-04-02 | $0.0138200 | $0.0128000 | $0.0137600 | $0.0126600 |
| 2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
| 2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
| 2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
| 2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
| 2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
| 2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
| 2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
| 2022-04-10 | $0.0105600 | $0.0102500 | $0.0104800 | $0.0100900 |
| 2022-04-11 | $0.0102200 | $0.008968 | $0.009505 | $0.008790 |
| 2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
| 2022-04-13 | $0.0104800 | $0.0108900 | $0.0117600 | $0.0099820 |
| 2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
| 2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
| 2022-04-16 | $0.0108300 | $0.0108500 | $0.0108700 | $0.0107900 |
| 2022-04-17 | $0.0105600 | $0.0099810 | $0.0104300 | $0.009892 |
| 2022-04-18 | $0.0099810 | $0.0102100 | $0.0104800 | $0.009872 |
| 2022-04-19 | $0.0102100 | $0.0103600 | $0.0107300 | $0.0101800 |
| 2022-04-20 | $0.0103600 | $0.0104000 | $0.0104300 | $0.0103400 |
| 2022-04-21 | $0.0101300 | $0.0099380 | $0.0099670 | $0.009609 |
| 2022-04-22 | $0.0099380 | $0.0099560 | $0.0103400 | $0.009808 |
| 2022-04-23 | $0.0099560 | $0.009798 | $0.009886 | $0.009622 |
| 2022-04-24 | $0.009798 | $0.009615 | $0.009848 | $0.009439 |
| 2022-04-25 | $0.009615 | $0.009410 | $0.0099210 | $0.009260 |
| 2022-04-26 | $0.009410 | $0.008569 | $0.008878 | $0.008485 |
| 2022-04-27 | $0.008569 | $0.008785 | $0.008987 | $0.008640 |
| 2022-04-28 | $0.008785 | $0.0100100 | $0.0102200 | $0.008898 |
| 2022-04-29 | $0.0100100 | $0.009128 | $0.0103400 | $0.009043 |
| 2022-04-30 | $0.009128 | $0.008154 | $0.009163 | $0.008099 |
| 2022-05-01 | $0.008154 | $0.008422 | $0.008535 | $0.008082 |
| 2022-05-02 | $0.008422 | $0.008283 | $0.008540 | $0.008197 |
| 2022-05-03 | $0.008283 | $0.008008 | $0.008092 | $0.007897 |
| 2022-05-04 | $0.008008 | $0.008759 | $0.008818 | $0.008260 |
| 2022-05-05 | $0.008762 | $0.007995 | $0.008626 | $0.007885 |
| 2022-05-06 | $0.007995 | $0.007845 | $0.008006 | $0.007602 |
| 2022-05-07 | $0.007834 | $0.007510 | $0.007695 | $0.007484 |
| 2022-05-08 | $0.007510 | $0.007104 | $0.007230 | $0.006877 |
| 2022-05-09 | $0.007104 | $0.005770 | $0.006379 | $0.005770 |
| 2022-05-10 | $0.005711 | $0.005971 | $0.006252 | $0.005760 |
| 2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
| 2022-05-12 | $0.0045920 | $0.0041400 | $0.0043350 | $0.0037880 |
| 2022-05-13 | $0.0041400 | $0.0046550 | $0.0046550 | $0.0041740 |
| 2022-05-14 | $0.0046550 | $0.0047650 | $0.005505 | $0.0047240 |
| 2022-05-15 | $0.0047650 | $0.005529 | $0.005529 | $0.0049720 |
| 2022-05-16 | $0.005529 | $0.005555 | $0.005555 | $0.005212 |
| 2022-05-17 | $0.005555 | $0.005495 | $0.005746 | $0.005390 |
| 2022-05-18 | $0.005495 | $0.0048750 | $0.005028 | $0.0048750 |
| 2022-05-19 | $0.0048750 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-20 | $0.005145 | $0.0049900 | $0.005381 | $0.0048920 |
| 2022-05-21 | $0.005021 | $0.005133 | $0.005345 | $0.0049050 |
| 2022-05-22 | $0.005031 | $0.005491 | $0.005776 | $0.005205 |
| 2022-05-23 | $0.005491 | $0.005400 | $0.005400 | $0.005301 |
| 2022-05-24 | $0.005400 | $0.005597 | $0.005597 | $0.005400 |
| 2022-05-25 | $0.005476 | $0.005389 | $0.005575 | $0.005248 |
| 2022-05-26 | $0.005493 | $0.005069 | $0.005069 | $0.0049250 |
| 2022-05-27 | $0.005069 | $0.0049150 | $0.0049150 | $0.0048460 |
| 2022-05-28 | $0.0049150 | $0.0049960 | $0.005140 | $0.0049250 |
| 2022-05-29 | $0.0049960 | $0.005254 | $0.005326 | $0.005055 |
| 2022-05-30 | $0.005254 | $0.005653 | $0.005813 | $0.005573 |
| 2022-05-31 | $0.005653 | $0.005511 | $0.005569 | $0.005298 |
| 2022-06-01 | $0.005511 | $0.005361 | $0.005525 | $0.005089 |
| 2022-06-02 | $0.005361 | $0.005646 | $0.005738 | $0.005353 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005498 | $0.005321 |
| 2022-06-04 | $0.005445 | $0.005501 | $0.005573 | $0.005429 |
| 2022-06-05 | $0.005501 | $0.005577 | $0.005757 | $0.005396 |
| 2022-06-06 | $0.005577 | $0.005780 | $0.006003 | $0.005539 |
| 2022-06-07 | $0.005780 | $0.005529 | $0.005710 | $0.005420 |
| 2022-06-08 | $0.005529 | $0.005427 | $0.005498 | $0.005337 |
| 2022-06-09 | $0.005427 | $0.0045770 | $0.007723 | $0.0045770 |
| 2022-06-10 | $0.0045770 | $0.0040700 | $0.0044850 | $0.0040700 |
| 2022-06-11 | $0.0040700 | $0.0039480 | $0.0039480 | $0.0037490 |
| 2022-06-12 | $0.0039480 | $0.0033560 | $0.0037000 | $0.0033130 |
| 2022-06-13 | $0.0033560 | $0.0027930 | $0.0028290 | $0.0027080 |
| 2022-06-14 | $0.0027930 | $0.0027040 | $0.0027880 | $0.0027040 |
| 2022-06-15 | $0.0027040 | $0.0028570 | $0.0029560 | $0.0027710 |
| 2022-06-16 | $0.0028570 | $0.0029990 | $0.0032650 | $0.0024650 |
| 2022-06-17 | $0.0029990 | $0.0032770 | $0.0035050 | $0.0030490 |
| 2022-06-18 | $0.0032770 | $0.0030530 | $0.0030530 | $0.0029730 |
| 2022-06-19 | $0.0030530 | $0.0031670 | $0.0034600 | $0.0031560 |
| 2022-06-20 | $0.0031670 | $0.0029750 | $0.0031670 | $0.0029750 |
| 2022-06-21 | $0.0029190 | $0.0029440 | $0.0031190 | $0.0028770 |
| 2022-06-22 | $0.0029440 | $0.0028020 | $0.0029860 | $0.0027980 |
| 2022-06-23 | $0.0027680 | $0.0030530 | $0.0030530 | $0.0029840 |
| 2022-06-24 | $0.0030530 | $0.0029990 | $0.0032680 | $0.0029990 |
| 2022-06-25 | $0.0029570 | $0.0029850 | $0.0031460 | $0.0028610 |
| 2022-06-26 | $0.0029850 | $0.0028770 | $0.0031650 | $0.0028580 |
| 2022-06-27 | $0.0028770 | $0.0029330 | $0.0030140 | $0.0028630 |
| 2022-06-28 | $0.0029170 | $0.0027080 | $0.0027990 | $0.0027080 |
| 2022-06-29 | $0.0027080 | $0.0025600 | $0.0026040 | $0.0025600 |
| 2022-06-30 | $0.0025600 | $0.0024060 | $0.0024920 | $0.0024060 |
| 2022-07-01 | $0.0024060 | $0.0024120 | $0.0024330 | $0.0023280 |
| 2022-07-02 | $0.0024120 | $0.0031450 | $0.0031880 | $0.0024310 |
| 2022-07-03 | $0.0031440 | $0.0027570 | $0.0031650 | $0.0027570 |
| 2022-07-04 | $0.0027570 | $0.0028520 | $0.0029550 | $0.0028520 |
| 2022-07-05 | $0.0028520 | $0.0027960 | $0.0028070 | $0.0027960 |
| 2022-07-06 | $0.0027010 | $0.0027820 | $0.0028850 | $0.0027010 |
| 2022-07-07 | $0.0029280 | $0.0029130 | $0.0029350 | $0.0029090 |
| 2022-07-08 | $0.0030550 | $0.0036910 | $0.0042000 | $0.0029620 |
| 2022-07-09 | $0.0036910 | $0.0037960 | $0.0046840 | $0.0034910 |
| 2022-07-10 | $0.0037960 | $0.0037590 | $0.0038400 | $0.0035250 |
| 2022-07-11 | $0.0037590 | $0.0041420 | $0.0045580 | $0.0034840 |
| 2022-07-12 | $0.0041420 | $0.0038590 | $0.0043780 | $0.0038490 |
| 2022-07-13 | $0.0038590 | $0.0043370 | $0.005049 | $0.0040590 |
| 2022-07-14 | $0.0043470 | $0.0044240 | $0.0049610 | $0.0043770 |
| 2022-07-15 | $0.0044240 | $0.0041860 | $0.0046170 | $0.0040750 |
| 2022-07-16 | $0.0041860 | $0.0042720 | $0.0048560 | $0.0039880 |
| 2022-07-17 | $0.0042720 | $0.0043620 | $0.0044420 | $0.0041480 |
| 2022-07-18 | $0.0043620 | $0.0044810 | $0.005178 | $0.0044660 |
| 2022-07-19 | $0.0044810 | $0.005787 | $0.006851 | $0.0043360 |
| 2022-07-20 | $0.005787 | $0.005189 | $0.006011 | $0.0046410 |
| 2022-07-21 | $0.005189 | $0.005184 | $0.005830 | $0.005011 |
| 2022-07-22 | $0.005184 | $0.005022 | $0.005099 | $0.0047910 |
| 2022-07-23 | $0.005022 | $0.0049730 | $0.005128 | $0.0048950 |
| 2022-07-24 | $0.0049730 | $0.0049370 | $0.005129 | $0.0047770 |
| 2022-07-25 | $0.0049370 | $0.0044430 | $0.0044870 | $0.0042570 |
| 2022-07-26 | $0.0044430 | $0.0043630 | $0.0045080 | $0.0043630 |
| 2022-07-27 | $0.0043630 | $0.0047470 | $0.005516 | $0.0047310 |
| 2022-07-28 | $0.0047470 | $0.0048320 | $0.005177 | $0.0046940 |
| 2022-07-29 | $0.0048320 | $0.0047190 | $0.0048570 | $0.0046850 |
| 2022-07-30 | $0.0047190 | $0.0047190 | $0.0047870 | $0.0046170 |
| 2022-07-31 | $0.0047190 | $0.0047530 | $0.0048710 | $0.0046020 |
| 2022-08-01 | $0.0047530 | $0.0049080 | $0.0049080 | $0.0045820 |
| 2022-08-02 | $0.0049080 | $0.0046320 | $0.005024 | $0.0045510 |
| 2022-08-03 | $0.0046320 | $0.0045650 | $0.0046130 | $0.0044680 |
| 2022-08-04 | $0.0045650 | $0.0045510 | $0.0045990 | $0.0044700 |
| 2022-08-05 | $0.0045510 | $0.0047240 | $0.005002 | $0.0047070 |
| 2022-08-06 | $0.0047240 | $0.0046490 | $0.0046660 | $0.0045480 |
| 2022-08-07 | $0.0046490 | $0.0046760 | $0.0047100 | $0.0046080 |
| 2022-08-08 | $0.0046760 | $0.0046940 | $0.0048890 | $0.0045870 |
| 2022-08-09 | $0.0046940 | $0.0045650 | $0.0045990 | $0.0044630 |
| 2022-08-10 | $0.0045650 | $0.0048210 | $0.005599 | $0.0047460 |
| 2022-08-11 | $0.0048210 | $0.0048720 | $0.005060 | $0.0047400 |
| 2022-08-12 | $0.0048720 | $0.0049370 | $0.005133 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0049010 | $0.005020 | $0.0048220 |
| 2022-08-14 | $0.0049010 | $0.0048790 | $0.0049170 | $0.0047240 |
| 2022-08-15 | $0.0048790 | $0.0047680 | $0.0048060 | $0.0046540 |
| 2022-08-16 | $0.0047680 | $0.0046740 | $0.0048990 | $0.0045800 |
| 2022-08-17 | $0.0046740 | $0.0045300 | $0.0045670 | $0.0044200 |
| 2022-08-18 | $0.0045300 | $0.0044870 | $0.0045970 | $0.0044680 |
| 2022-08-19 | $0.0044870 | $0.0039100 | $0.0040230 | $0.0036530 |
| 2022-08-20 | $0.0039100 | $0.0039920 | $0.0040710 | $0.0038340 |
| 2022-08-21 | $0.0039870 | $0.0040410 | $0.0041060 | $0.0039760 |
| 2022-08-22 | $0.0040450 | $0.0039720 | $0.0042160 | $0.0039720 |
| 2022-08-23 | $0.0039640 | $0.0039790 | $0.0040790 | $0.0039620 |
| 2022-08-24 | $0.0039790 | $0.0039920 | $0.0040420 | $0.0039260 |
| 2022-08-25 | $0.0039920 | $0.0040530 | $0.0041210 | $0.0039850 |
| 2022-08-26 | $0.0040530 | $0.0038760 | $0.0038910 | $0.0036040 |
| 2022-08-27 | $0.0038760 | $0.0038470 | $0.0039670 | $0.0037730 |
| 2022-08-28 | $0.0038470 | $0.0037230 | $0.0039230 | $0.0036520 |
| 2022-08-29 | $0.0037230 | $0.0038970 | $0.0041760 | $0.0038650 |
| 2022-08-30 | $0.0038970 | $0.0039030 | $0.0040100 | $0.0037660 |
| 2022-08-31 | $0.0039030 | $0.0039160 | $0.0039940 | $0.0037920 |
| 2022-09-01 | $0.0039160 | $0.0039170 | $0.0040760 | $0.0038700 |
| 2022-09-02 | $0.0039170 | $0.0038450 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038450 | $0.0038630 | $0.0039090 | $0.0038000 |
| 2022-09-04 | $0.0038630 | $0.0038690 | $0.0039480 | $0.0038530 |
| 2022-09-05 | $0.0038690 | $0.0038660 | $0.0041080 | $0.0038500 |
| 2022-09-06 | $0.0038660 | $0.0037100 | $0.0037880 | $0.0036010 |
| 2022-09-07 | $0.0037100 | $0.0037650 | $0.0039930 | $0.0037000 |
| 2022-09-08 | $0.0037650 | $0.0038440 | $0.005038 | $0.0037290 |
| 2022-09-09 | $0.0038440 | $0.0039890 | $0.0040750 | $0.0039030 |
| 2022-09-10 | $0.0039890 | $0.0039930 | $0.0041530 | $0.0039750 |
| 2022-09-11 | $0.0039930 | $0.0040820 | $0.0043470 | $0.0039230 |
| 2022-09-12 | $0.0040820 | $0.0041030 | $0.0041370 | $0.0039650 |
| 2022-09-13 | $0.0041030 | $0.0037320 | $0.0037790 | $0.0036060 |
| 2022-09-14 | $0.0037320 | $0.0038530 | $0.0040170 | $0.0038040 |
| 2022-09-15 | $0.0038530 | $0.0037400 | $0.0037990 | $0.0034010 |
| 2022-09-16 | $0.0037400 | $0.0037570 | $0.0038000 | $0.0036140 |
| 2022-09-17 | $0.0037570 | $0.0037740 | $0.0037890 | $0.0037490 |
| 2022-10-02 | $0.0034110 | $0.0033830 | $0.0033830 | $0.0033070 |
| 2022-10-03 | $0.0033830 | $0.0033830 | $0.0033980 | $0.0033530 |
| زوج | الصرف |
|---|---|
| MBL/USDT | biki |
| MBL/BNB | binance |
| MBL/BTC | binance |
| MBL/USDT | binance |
| MBL/KRW | bithumb |
| MBL/BTC | ccex |
| MBL/DOGE | ccex |
| MBL/ETH | ccex |
| MBL/LTC | ccex |
| MBL/USD | ccex |
| MBL/KRW | coinone |
| MBL/ETH | gateio |
| MBL/USDT | gateio |
| MBL/USDT | hitbtc |
| MBL/ETH | idex |
| MBL/IDR | indodax |
| MBL/USDT | tokok |
| MBL/KRW | upbit |
وصف
وصف
عملات ذات صلة
