CROAT
CROAT Rank 2058
Website
Twitter
86,961,957 CROAT
Buy / Sell
Get Wallet
CROAT
CROAT Price $ 0.0034
$ 0.0034
CROAT 24h Vol
$1,277
$1,277
CROAT Market Cap $291,479
$291,479
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
23.43 %
Today CROAT price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 86,961,957 CROAT are currently circulating in the Market. CROAT price is currently experiencing a change of -2.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CROAT have been traded on Crypto Exchanges. Get CROAT's progress by adding it to your favourites and creating a free portfolio.
Full Name
CROAT
Symbol
CROAT
Algorithm
CryptoNight
BTC Price
0.00000006 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
86,961,957 CROAT
1h
0.12 %
24h
-2.30 %
7d
23.43 %
Twitter
Website
Share CROAT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027660 | $0.0027790 | $0.0027530 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0023520 |
| 2021-04-01 | $0.0035280 | $0.0035370 | $0.0035460 | $0.0035260 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0026770 | $0.0026910 | $0.0026540 |
| 2021-05-01 | $0.0028880 | $0.0028920 | $0.0034710 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0028800 | $0.0028970 | $0.0028760 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0026620 | $0.0031950 | $0.0026620 |
| 2021-05-05 | $0.0026620 | $0.0040250 | $0.0040250 | $0.0028750 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0045150 | $0.0033870 |
| 2021-05-07 | $0.0039510 | $0.0039730 | $0.0039980 | $0.0039270 |
| 2021-05-25 | $0.0027190 | $0.0023030 | $0.0026870 | $0.0023030 |
| 2021-05-26 | $0.0023030 | $0.0022770 | $0.0023170 | $0.0022710 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0021320 |
| 2021-06-06 | $0.0024880 | $0.0024960 | $0.0025040 | $0.0024810 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020440 | $0.0020010 |
| 2021-06-20 | $0.0024860 | $0.0021360 | $0.0024920 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0021210 | $0.0021460 | $0.0021160 |
| 2021-06-22 | $0.0018990 | $0.0022780 | $0.0022780 | $0.0019520 |
| 2021-06-23 | $0.0022780 | $0.0020210 | $0.0023580 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020110 | $0.0020310 | $0.0020090 |
| 2021-06-25 | $0.0024250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022400 | $0.0022530 | $0.0021930 |
| 2021-06-28 | $0.0024300 | $0.0020690 | $0.0024140 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0025130 | $0.0025130 | $0.0021540 |
| 2021-06-30 | $0.0025130 | $0.0025240 | $0.0025260 | $0.0024960 |
| 2021-07-01 | $0.0024540 | $0.0023480 | $0.0023480 | $0.0020130 |
| 2021-07-02 | $0.0023480 | $0.0023600 | $0.0023780 | $0.0023400 |
| 2021-07-08 | $0.0023720 | $0.0019720 | $0.0023010 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0023660 | $0.0023660 | $0.0020280 |
| 2021-07-10 | $0.0023660 | $0.0023930 | $0.0023940 | $0.0023610 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022770 | $0.0022960 | $0.0022760 |
| 2021-07-16 | $0.0019120 | $0.0021980 | $0.0021980 | $0.0012560 |
| 2021-07-17 | $0.0021980 | $0.0022080 | $0.0022080 | $0.0018930 |
| 2021-07-18 | $0.0022080 | $0.0022250 | $0.0022250 | $0.0022050 |
| 2021-07-20 | $0.0018510 | $0.0020860 | $0.0020860 | $0.0017880 |
| 2021-07-21 | $0.0020860 | $0.0020730 | $0.0020920 | $0.0020720 |
| 2021-07-28 | $0.0027650 | $0.0024020 | $0.0028020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023880 | $0.0024160 | $0.0023840 |
| 2021-08-02 | $0.0011960 | $0.0023500 | $0.0023500 | $0.0011750 |
| 2021-08-03 | $0.0023500 | $0.0023790 | $0.0023810 | $0.0023270 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017170 | $0.0017170 | $0.0017050 |
| 2021-08-09 | $0.0017530 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-11 | $0.0013680 | $0.0013730 | $0.0013740 | $0.0013630 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0022190 | $0.0022340 | $0.0022130 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0018810 | $0.0023510 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0019030 | $0.0019130 | $0.0018730 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0026830 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0022300 | $0.0022480 | $0.0017820 |
| 2021-08-25 | $0.0023850 | $0.0029400 | $0.0029400 | $0.0024500 |
| 2021-08-26 | $0.0029400 | $0.0023430 | $0.0028110 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-08-29 | $0.0029350 | $0.0034160 | $0.0034160 | $0.0024400 |
| 2021-08-30 | $0.0034160 | $0.0034060 | $0.0034210 | $0.0034020 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0024550 | $0.0024700 | $0.0024530 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-09-08 | $0.0023430 | $0.0023480 | $0.0023550 | $0.0023230 |
| 2021-09-11 | $0.0022430 | $0.0022580 | $0.0031620 | $0.0022580 |
| 2021-09-12 | $0.0022580 | $0.0027630 | $0.0027630 | $0.0023020 |
| 2021-09-13 | $0.0027630 | $0.0027680 | $0.0027760 | $0.0027600 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2021-09-18 | $0.0023650 | $0.0023610 | $0.0023680 | $0.0023580 |
| 2021-09-19 | $0.0033820 | $0.0023630 | $0.0033080 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0023430 | $0.0023670 | $0.0023400 |
| 2021-09-21 | $0.0025760 | $0.0020350 | $0.0028500 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0021700 | $0.0021920 | $0.0021650 |
| 2021-09-24 | $0.0022450 | $0.0025710 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0025790 | $0.0025590 |
| 2021-09-29 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0020770 |
| 2021-09-30 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0021910 |
| 2021-10-01 | $0.0026300 | $0.0028900 | $0.0028900 | $0.0024080 |
| 2021-10-02 | $0.0028900 | $0.0028750 | $0.0028950 | $0.0028610 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0025650 | $0.0025760 | $0.0025620 |
| 2021-10-07 | $0.0033210 | $0.0026900 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0027050 | $0.0027050 | $0.0026870 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0034500 | $0.0034500 | $0.0028750 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0022940 | $0.0028680 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0022830 | $0.0022980 | $0.0022830 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0024610 |
| 2021-10-18 | $0.0030760 | $0.0031090 | $0.0031140 | $0.0030710 |
| 2021-10-19 | $0.0031020 | $0.0038570 | $0.0038570 | $0.0032140 |
| 2021-10-20 | $0.0038570 | $0.0038450 | $0.0038620 | $0.0038410 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0031140 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0031540 |
| 2021-10-26 | $0.0037850 | $0.0036190 | $0.0036190 | $0.0018090 |
| 2021-10-27 | $0.0036190 | $0.0029230 | $0.0035080 | $0.0023390 |
| 2021-10-28 | $0.0029230 | $0.0029270 | $0.0029450 | $0.0029220 |
| 2021-10-30 | $0.0024910 | $0.0037140 | $0.0037140 | $0.0018570 |
| 2021-10-31 | $0.0037140 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030750 | $0.0030850 | $0.0030590 |
| 2021-11-02 | $0.0030480 | $0.0044280 | $0.005061 | $0.0025300 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0025170 |
| 2021-11-04 | $0.0044050 | $0.0036870 | $0.0043010 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0036750 | $0.0036920 | $0.0036680 |
| 2021-11-08 | $0.0044310 | $0.0040530 | $0.0047280 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0045450 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0045370 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0044910 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0045090 | $0.0045090 | $0.0038650 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.005896 | $0.0039310 |
| 2021-11-15 | $0.0045860 | $0.007634 | $0.008906 | $0.0044530 |
| 2021-11-16 | $0.007634 | $0.006011 | $0.007213 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006640 | $0.006640 | $0.006037 |
| 2021-11-18 | $0.006640 | $0.006662 | $0.006681 | $0.006617 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.0046510 |
| 2021-11-20 | $0.005232 | $0.005252 | $0.005276 | $0.005222 |
| 2021-11-21 | $0.007172 | $0.005870 | $0.007044 | $0.005283 |
| 2021-11-22 | $0.005870 | $0.006756 | $0.006756 | $0.005067 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006919 | $0.006923 | $0.006902 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.007076 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.006455 | $0.006455 | $0.005917 |
| 2021-11-27 | $0.006455 | $0.0049320 | $0.006577 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.0045870 |
| 2021-11-29 | $0.005160 | $0.0046270 | $0.005206 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.005128 | $0.005723 | $0.005723 | $0.0045780 |
| 2021-12-02 | $0.005723 | $0.005087 | $0.005652 | $0.0045220 |
| 2021-12-03 | $0.005087 | $0.0037560 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0044320 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0044320 | $0.0039570 | $0.0044520 | $0.0029680 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0030330 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0035340 | $0.0035480 | $0.0035260 |
| 2021-12-09 | $0.0030310 | $0.0033320 | $0.0033320 | $0.0028560 |
| 2021-12-10 | $0.0033320 | $0.0037750 | $0.0037750 | $0.0028310 |
| 2021-12-11 | $0.0037750 | $0.0034580 | $0.0039520 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0035080 | $0.0034930 | $0.0035150 | $0.0034840 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0033350 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0028120 | $0.0032800 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0032690 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0027940 | $0.0028040 | $0.0027750 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0034260 | $0.0034300 | $0.0034170 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0030430 |
| 2021-12-28 | $0.0035500 | $0.0028520 | $0.0033280 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0032530 | $0.0032530 | $0.0027880 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0032460 | $0.0032550 | $0.0032340 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0028380 |
| 2022-01-03 | $0.0033110 | $0.0032970 | $0.0033110 | $0.0032960 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0027490 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0030400 | $0.0030570 | $0.0030570 | $0.0030300 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0024930 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0025010 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0025100 |
| 2022-01-11 | $0.0029280 | $0.0029210 | $0.0029320 | $0.0029160 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0025550 |
| 2022-01-14 | $0.0029800 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025830 | $0.0025920 | $0.0025770 |
| 2022-01-18 | $0.0029560 | $0.0025420 | $0.0029660 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0025440 | $0.0025500 | $0.0025360 |
| 2022-01-20 | $0.0029170 | $0.0024420 | $0.0028490 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021260 | $0.0021270 | $0.0020980 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0022190 | $0.0025880 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0025780 | $0.0014730 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0026420 | $0.0018870 |
| 2022-01-29 | $0.0022650 | $0.0022700 | $0.0022800 | $0.0022610 |
| 2022-02-01 | $0.0019250 | $0.0023230 | $0.0023230 | $0.0019360 |
| 2022-02-02 | $0.0023230 | $0.0025840 | $0.0025840 | $0.0018460 |
| 2022-02-03 | $0.0025840 | $0.0025850 | $0.0025940 | $0.0025760 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0020800 |
| 2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0021210 | $0.0025450 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0026320 | $0.0026320 | $0.0021930 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0022040 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021150 | $0.0021210 | $0.0021130 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0026340 | $0.0026340 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0024330 | $0.0016220 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0016000 |
| 2022-02-19 | $0.0024000 | $0.0020050 | $0.0024060 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0014810 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0015310 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0014910 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0027470 | $0.0015700 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0027390 | $0.0015650 |
| 2022-02-27 | $0.0023480 | $0.0023330 | $0.0023560 | $0.0023270 |
| 2022-02-28 | $0.0022630 | $0.0021590 | $0.0025910 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0021970 | $0.0022010 | $0.0022010 | $0.0021860 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015620 | $0.0015670 | $0.0015580 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0015370 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0015210 |
| 2022-03-08 | $0.0019020 | $0.0019120 | $0.0019130 | $0.0018950 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0023670 | $0.0015780 |
| 2022-03-11 | $0.0023670 | $0.0023520 | $0.0023670 | $0.0023520 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0023330 | $0.0023370 | $0.0023240 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0015730 |
| 2022-03-16 | $0.0019660 | $0.0019650 | $0.0019720 | $0.0019600 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0016380 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0016890 | $0.0021120 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-23 | $0.0021190 | $0.0017160 | $0.0021450 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017140 | $0.0017270 | $0.0017130 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0022270 | $0.0022270 | $0.0017820 |
| 2022-03-27 | $0.0022270 | $0.0018740 | $0.0023420 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018770 | $0.0018770 | $0.0018670 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0023530 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0022760 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018510 | $0.0018520 | $0.0018440 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0013980 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0013650 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-09 | $0.0021140 | $0.0017110 | $0.0021380 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0017090 | $0.0017120 | $0.0017080 |
| Pair | Exchange |
|---|---|
| CROAT/BTC | bitsquare |
| CROAT/BITCNY | openledger |
| CROAT/BITUSD | openledger |
| CROAT/BTC | openledger |
| CROAT/BTS | openledger |
| CROAT/BTC | stocksexchange |
Description
Description
Croat (CROAT) News
Related Coins
