CL
Coinlancer Rank 3904
Website
Twitter
0 CL
Buy / Sell
Get Wallet
Coinlancer
Coinlancer Price $ 0.0161
$ 0.0161
Coinlancer 24h Vol
$4,587
$4,587
Coinlancer Market Cap $0
$0
24h Vol
0 BTC 1 H
1.18 %
24 H
-48.77 %
7 d
-47.74 %
Today Coinlancer price in US dollars is currently
0.0161
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of N/A are currently circulating in the Market. Coinlancer price is currently experiencing a change of -48.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Coinlancer have been traded on Crypto Exchanges. Get Coinlancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coinlancer
Symbol
CL
Algorithm
BTC Price
0.00000029 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CL
1h
1.18 %
24h
-48.77 %
7d
-47.74 %
Twitter
Website
Share Coinlancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-09 | $0.0422600 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-02-10 | $0.0423200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-02-11 | $0.0408200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-02-12 | $0.0436900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-02-13 | $0.0431700 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-02-14 | $0.0429700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-02-15 | $0.0902 | $0.0904 | $0.0907 | $0.0902 |
| 2021-02-16 | $0.0436200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-02-17 | $0.0447600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-02-18 | $0.0474600 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-02-19 | $0.0469500 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-21 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-22 | $0.0523 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-02-23 | $0.0492500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-02-24 | $0.0445000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-02-25 | $0.0452600 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-02-26 | $0.0428500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-02-27 | $0.0421600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-02-28 | $0.0420300 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-03-01 | $0.0411900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-03-02 | $0.0451700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2021-03-03 | $0.0441400 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-03-04 | $0.0458600 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-03-05 | $0.0440100 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-03-06 | $0.0443900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-03-07 | $0.0444900 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-03-08 | $0.0463800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-03-09 | $0.0917 | $0.0910 | $0.0922 | $0.0908 |
| 2021-03-10 | $0.0499900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-11 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2021-03-12 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2021-03-13 | $0.0521 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-14 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2021-03-15 | $0.0537 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-16 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-17 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-18 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-19 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-20 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-21 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-22 | $0.0522 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2021-03-23 | $0.0492300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-03-24 | $0.0494600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-03-25 | $0.0476000 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-03-26 | $0.0467200 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-27 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-28 | $0.0857 | $0.0854 | $0.0859 | $0.0854 |
| 2021-03-29 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-30 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-31 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-02 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-03 | $0.0537 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-04 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2021-04-05 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-06 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-07 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2021-04-08 | $0.0509 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-09 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-10 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2021-04-11 | $0.1067000 | $0.1072000 | $0.1072000 | $0.1062000 |
| Pair | Exchange |
|---|---|
| CL/BTC | coineal |
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
Description
Description
Related Coins
