IETH
iETH الرتبة 4624
موقع الكتروني
Twitter
0 IETH
شراء / بيع
Get Wallet
iETH
iETH السعر $ 876.22
$ 876.22
iETH 24h Vol
$0
$0
iETH القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.55 %
24 H
7.70 %
7 d
8.68 %
اليوم iETH السعر بالدولار الأمريكي حاليًا
876.22
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.01567913
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. iETH السعر يشهد تغييرًا حاليًا في 7.70 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars iETH تم تداولها على تبادل العملات المشفرة. احصل على iETH's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
iETH
رمز
IETH
الخوارزمية
سعر BTC
0.01567913 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 IETH
1h
0.55 %
24h
7.70 %
7d
8.68 %
Twitter
موقع الكتروني
Share iETH Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $13.68 | $13.78 | $13.78 | $13.78 |
| 2021-01-21 | $13.78 | $11.11 | $11.11 | $11.11 |
| 2021-01-22 | $11.11 | $12.35 | $12.35 | $12.35 |
| 2021-01-23 | $12.35 | $12.34 | $12.34 | $12.34 |
| 2021-01-24 | $12.34 | $13.92 | $13.92 | $13.92 |
| 2021-01-25 | $13.92 | $13.18 | $13.18 | $13.18 |
| 2021-01-26 | $13.18 | $13.68 | $13.68 | $13.68 |
| 2021-01-27 | $13.68 | $12.42 | $12.42 | $12.42 |
| 2021-01-28 | $12.42 | $13.31 | $13.31 | $13.31 |
| 2021-01-29 | $13.31 | $13.79 | $13.79 | $13.79 |
| 2021-01-30 | $13.79 | $13.79 | $13.79 | $13.79 |
| 2021-01-31 | $13.79 | $13.14 | $13.14 | $13.14 |
| 2021-02-01 | $13.14 | $13.75 | $13.75 | $13.75 |
| 2021-02-02 | $13.75 | $15.14 | $15.14 | $15.14 |
| 2021-02-03 | $15.14 | $16.67 | $16.67 | $16.67 |
| 2021-02-04 | $16.67 | $15.97 | $15.97 | $15.97 |
| 2021-02-05 | $15.97 | $17.21 | $17.21 | $17.21 |
| 2021-02-06 | $17.21 | $16.79 | $16.79 | $16.79 |
| 2021-02-07 | $16.79 | $16.15 | $16.15 | $16.15 |
| 2021-02-08 | $16.15 | $17.53 | $17.53 | $17.53 |
| 2021-02-09 | $17.53 | $17.72 | $17.72 | $17.72 |
| 2021-02-10 | $17.72 | $17.43 | $17.43 | $17.43 |
| 2021-02-11 | $17.43 | $17.88 | $17.88 | $17.88 |
| 2021-02-12 | $17.88 | $18.45 | $18.45 | $18.45 |
| 2021-02-13 | $18.45 | $18.17 | $18.17 | $18.17 |
| 2021-02-14 | $18.17 | $18.03 | $18.03 | $18.03 |
| 2021-02-15 | $18.03 | $20.18 | $20.23 | $18.03 |
| 2021-02-16 | $17.79 | $17.83 | $17.83 | $17.83 |
| 2021-02-17 | $17.83 | $18.51 | $18.51 | $18.51 |
| 2021-02-18 | $18.51 | $19.40 | $19.40 | $19.40 |
| 2021-02-19 | $19.40 | $19.57 | $19.57 | $19.57 |
| 2021-02-20 | $19.57 | $19.15 | $19.15 | $19.15 |
| 2021-02-21 | $19.15 | $19.35 | $19.35 | $19.35 |
| 2021-02-22 | $19.35 | $17.78 | $17.78 | $17.78 |
| 2021-02-23 | $17.78 | $15.78 | $15.78 | $15.78 |
| 2021-02-24 | $15.78 | $16.25 | $16.25 | $16.25 |
| 2021-02-25 | $16.25 | $14.82 | $14.82 | $14.82 |
| 2021-02-26 | $14.82 | $14.46 | $14.46 | $14.46 |
| 2021-02-27 | $14.46 | $14.60 | $14.60 | $14.60 |
| 2021-02-28 | $14.60 | $14.23 | $14.23 | $14.23 |
| 2021-03-01 | $14.23 | $16.09 | $16.18 | $14.23 |
| 2021-03-02 | $15.71 | $14.89 | $14.89 | $14.89 |
| 2021-03-03 | $14.89 | $16.79 | $16.79 | $14.89 |
| 2021-03-26 | $15.87 | $17.00 | $17.00 | $17.00 |
| 2021-03-27 | $17.00 | $19.11 | $19.17 | $17.00 |
| 2021-03-31 | $18.41 | $19.19 | $19.19 | $19.19 |
| 2021-04-01 | $19.19 | $21.49 | $21.62 | $19.19 |
| 2021-04-29 | $27.51 | $27.58 | $27.58 | $27.58 |
| 2021-04-30 | $27.58 | $30.73 | $30.89 | $27.58 |
| 2021-05-01 | $27.76 | $29.48 | $29.48 | $29.48 |
| 2021-05-02 | $29.48 | $32.75 | $32.96 | $29.48 |
| 2021-05-03 | $29.52 | $34.31 | $34.31 | $34.31 |
| 2021-05-04 | $34.31 | $32.41 | $32.41 | $32.41 |
| 2021-05-05 | $32.41 | $35.29 | $35.29 | $35.29 |
| 2021-05-06 | $35.29 | $34.92 | $34.92 | $34.92 |
| 2021-05-07 | $34.92 | $39.14 | $39.45 | $34.92 |
| 2021-05-25 | $26.49 | $27.07 | $27.07 | $27.07 |
| 2021-05-26 | $27.07 | $29.59 | $30.50 | $27.07 |
| 2021-06-05 | $26.91 | $26.30 | $26.30 | $26.30 |
| 2021-06-06 | $26.30 | $29.35 | $29.44 | $26.30 |
| 2021-06-07 | $27.11 | $25.93 | $25.93 | $25.93 |
| 2021-06-08 | $25.93 | $28.71 | $29.24 | $25.93 |
| 2021-06-20 | $21.67 | $22.44 | $22.44 | $22.44 |
| 2021-06-21 | $22.44 | $24.82 | $25.20 | $22.44 |
| 2021-06-22 | $18.88 | $18.81 | $18.81 | $18.81 |
| 2021-06-23 | $18.81 | $19.69 | $19.69 | $19.69 |
| 2021-06-24 | $19.69 | $21.98 | $22.09 | $19.69 |
| 2021-06-25 | $19.89 | $18.10 | $18.10 | $18.10 |
| 2021-06-26 | $18.10 | $20.36 | $20.36 | $18.10 |
| 2021-06-28 | $19.83 | $20.84 | $20.84 | $20.84 |
| 2021-06-29 | $20.84 | $21.66 | $21.66 | $21.66 |
| 2021-06-30 | $21.66 | $24.34 | $24.34 | $21.66 |
| 2021-07-01 | $22.76 | $21.09 | $21.09 | $21.09 |
| 2021-07-02 | $21.09 | $23.70 | $23.81 | $21.09 |
| 2021-07-08 | $23.17 | $21.15 | $21.15 | $21.15 |
| 2021-07-09 | $21.15 | $21.46 | $21.46 | $21.46 |
| 2021-07-10 | $21.46 | $24.27 | $24.28 | $21.46 |
| 2021-07-13 | $20.33 | $19.41 | $19.41 | $19.41 |
| 2021-07-14 | $19.41 | $21.51 | $21.70 | $19.41 |
| 2021-07-16 | $19.18 | $18.77 | $18.77 | $18.77 |
| 2021-07-17 | $18.77 | $19.00 | $19.00 | $19.00 |
| 2021-07-18 | $19.00 | $21.38 | $21.41 | $19.00 |
| 2021-07-20 | $18.19 | $17.87 | $17.87 | $17.87 |
| 2021-07-21 | $17.87 | $19.80 | $20.05 | $17.87 |
| 2021-07-28 | $23.02 | $23.01 | $23.01 | $23.01 |
| 2021-07-29 | $23.01 | $25.53 | $25.74 | $23.01 |
| 2021-08-02 | $25.56 | $26.08 | $26.08 | $26.08 |
| 2021-08-03 | $26.08 | $29.26 | $29.33 | $26.08 |
| 2021-08-05 | $27.26 | $28.29 | $28.29 | $28.29 |
| 2021-08-06 | $28.29 | $28.92 | $28.92 | $28.92 |
| 2021-08-07 | $28.92 | $32.20 | $32.29 | $28.92 |
| 2021-08-09 | $30.14 | $31.65 | $31.65 | $31.65 |
| 2021-08-10 | $31.65 | $31.42 | $31.42 | $31.42 |
| 2021-08-11 | $31.42 | $35.25 | $35.36 | $31.42 |
| 2021-08-12 | $31.63 | $30.47 | $30.47 | $30.47 |
| 2021-08-13 | $30.47 | $34.09 | $34.25 | $30.47 |
| 2021-08-14 | $33.24 | $32.67 | $32.67 | $32.67 |
| 2021-08-15 | $32.67 | $33.11 | $33.11 | $33.11 |
| 2021-08-16 | $33.11 | $36.99 | $37.23 | $33.11 |
| 2021-08-18 | $30.12 | $30.14 | $30.14 | $30.14 |
| 2021-08-19 | $30.14 | $33.65 | $33.89 | $30.14 |
| 2021-08-25 | $31.73 | $32.29 | $32.29 | $32.29 |
| 2021-08-26 | $32.29 | $30.94 | $30.94 | $30.94 |
| 2021-08-27 | $30.94 | $32.76 | $32.76 | $32.76 |
| 2021-08-28 | $32.76 | $32.47 | $32.47 | $32.47 |
| 2021-08-29 | $32.47 | $32.25 | $32.25 | $32.25 |
| 2021-08-30 | $32.25 | $35.92 | $36.03 | $32.25 |
| 2021-09-02 | $38.29 | $37.88 | $37.88 | $37.88 |
| 2021-09-03 | $37.88 | $42.22 | $42.45 | $37.88 |
| 2021-09-05 | $38.87 | $39.52 | $39.52 | $39.52 |
| 2021-09-06 | $39.52 | $39.28 | $39.28 | $39.28 |
| 2021-09-07 | $39.28 | $34.33 | $34.33 | $34.33 |
| 2021-09-08 | $34.33 | $38.35 | $38.49 | $34.33 |
| 2021-09-11 | $32.09 | $32.66 | $32.66 | $32.66 |
| 2021-09-12 | $32.66 | $34.05 | $34.05 | $34.05 |
| 2021-09-13 | $34.05 | $38.05 | $38.25 | $34.05 |
| 2021-09-16 | $36.15 | $35.69 | $35.69 | $35.69 |
| 2021-09-17 | $35.69 | $33.99 | $33.99 | $33.99 |
| 2021-09-18 | $33.99 | $37.69 | $37.96 | $33.99 |
| 2021-09-19 | $34.36 | $33.29 | $33.29 | $33.29 |
| 2021-09-20 | $33.29 | $36.48 | $37.31 | $33.29 |
| 2021-09-21 | $29.67 | $27.60 | $27.60 | $27.60 |
| 2021-09-22 | $27.60 | $30.79 | $30.79 | $30.79 |
| 2021-09-23 | $30.79 | $34.14 | $34.55 | $30.79 |
| 2021-09-24 | $31.55 | $29.31 | $29.31 | $29.31 |
| 2021-09-25 | $29.31 | $32.81 | $32.99 | $29.31 |
| 2021-09-29 | $28.07 | $28.51 | $28.51 | $28.51 |
| 2021-09-30 | $28.51 | $30.01 | $30.01 | $30.01 |
| 2021-10-01 | $30.01 | $33.11 | $33.11 | $33.11 |
| 2021-10-02 | $33.11 | $36.79 | $37.03 | $33.11 |
| 2021-10-04 | $34.20 | $33.85 | $33.85 | $33.85 |
| 2021-10-05 | $33.85 | $35.16 | $35.16 | $35.16 |
| 2021-10-06 | $35.16 | $39.27 | $39.47 | $35.16 |
| 2021-10-07 | $35.76 | $35.88 | $35.88 | $35.88 |
| 2021-10-08 | $35.88 | $40.13 | $40.23 | $35.88 |
| 2021-10-10 | $35.76 | $34.16 | $34.16 | $34.16 |
| 2021-10-11 | $34.16 | $35.44 | $35.44 | $35.44 |
| 2021-10-12 | $35.44 | $34.91 | $34.91 | $34.91 |
| 2021-10-13 | $34.91 | $36.08 | $36.08 | $36.08 |
| 2021-10-14 | $36.08 | $37.91 | $37.91 | $37.91 |
| 2021-10-15 | $37.91 | $42.05 | $42.37 | $37.91 |
| 2021-10-16 | $38.68 | $38.30 | $38.30 | $38.30 |
| 2021-10-17 | $38.30 | $38.47 | $38.47 | $38.47 |
| 2021-10-18 | $38.47 | $43.09 | $43.13 | $38.47 |
| 2021-10-19 | $37.46 | $38.77 | $38.77 | $38.77 |
| 2021-10-20 | $38.77 | $43.14 | $43.51 | $38.77 |
| 2021-10-21 | $41.62 | $40.63 | $40.63 | $40.63 |
| 2021-10-22 | $40.63 | $39.72 | $39.72 | $39.72 |
| 2021-10-23 | $39.72 | $41.69 | $41.69 | $41.69 |
| 2021-10-24 | $41.69 | $40.82 | $40.82 | $40.82 |
| 2021-10-25 | $40.82 | $42.20 | $42.20 | $42.20 |
| 2021-10-26 | $42.20 | $41.30 | $41.30 | $41.30 |
| 2021-10-27 | $41.30 | $39.24 | $39.24 | $39.24 |
| 2021-10-28 | $39.24 | $44.04 | $44.30 | $39.24 |
| 2021-10-30 | $44.17 | $43.24 | $43.24 | $43.24 |
| 2021-10-31 | $43.24 | $42.90 | $42.90 | $42.90 |
| 2021-11-01 | $42.90 | $48.18 | $48.27 | $42.90 |
| 2021-11-02 | $43.23 | $45.93 | $45.93 | $45.93 |
| 2021-11-03 | $45.93 | $46.04 | $46.04 | $46.04 |
| 2021-11-04 | $46.04 | $45.37 | $45.37 | $45.37 |
| 2021-11-05 | $45.37 | $50.28 | $50.64 | $45.37 |
| 2021-11-08 | $46.17 | $48.11 | $48.11 | $48.11 |
| 2021-11-09 | $48.11 | $47.32 | $47.32 | $47.32 |
| 2021-11-10 | $47.32 | $46.33 | $46.33 | $46.33 |
| 2021-11-11 | $46.33 | $47.23 | $47.23 | $47.23 |
| 2021-11-12 | $47.23 | $46.69 | $46.69 | $46.69 |
| 2021-11-13 | $46.69 | $46.46 | $46.46 | $46.46 |
| 2021-11-14 | $46.46 | $46.28 | $46.28 | $46.28 |
| 2021-11-15 | $46.28 | $45.61 | $45.61 | $45.61 |
| 2021-11-16 | $45.61 | $42.10 | $42.10 | $42.10 |
| 2021-11-17 | $42.10 | $42.90 | $42.90 | $42.90 |
| 2021-11-18 | $42.90 | $48.07 | $48.21 | $42.90 |
| 2021-11-19 | $39.98 | $42.99 | $42.99 | $42.99 |
| 2021-11-20 | $42.99 | $48.22 | $48.29 | $42.99 |
| 2021-11-21 | $44.16 | $42.65 | $42.65 | $42.65 |
| 2021-11-22 | $42.65 | $40.90 | $40.90 | $40.90 |
| 2021-11-23 | $40.90 | $43.41 | $43.41 | $43.41 |
| 2021-11-24 | $43.41 | $48.57 | $48.63 | $43.41 |
| 2021-11-25 | $42.72 | $45.24 | $45.24 | $45.24 |
| 2021-11-26 | $45.24 | $40.43 | $40.43 | $40.43 |
| 2021-11-27 | $40.43 | $41.00 | $41.00 | $41.00 |
| 2021-11-28 | $41.00 | $42.98 | $42.98 | $42.98 |
| 2021-11-29 | $42.98 | $44.48 | $44.48 | $44.48 |
| 2021-11-30 | $44.48 | $46.31 | $46.31 | $46.31 |
| 2021-12-01 | $46.31 | $45.88 | $45.88 | $45.88 |
| 2021-12-02 | $45.88 | $45.15 | $45.15 | $45.15 |
| 2021-12-03 | $45.15 | $42.19 | $42.19 | $42.19 |
| 2021-12-04 | $42.19 | $41.24 | $41.24 | $41.24 |
| 2021-12-05 | $41.24 | $42.01 | $42.01 | $42.01 |
| 2021-12-06 | $42.01 | $43.57 | $43.57 | $43.57 |
| 2021-12-07 | $43.57 | $43.10 | $43.10 | $43.10 |
| 2021-12-08 | $43.10 | $48.08 | $48.19 | $43.10 |
| 2021-12-09 | $44.40 | $41.12 | $41.12 | $41.12 |
| 2021-12-10 | $41.12 | $39.02 | $39.02 | $39.02 |
| 2021-12-11 | $39.02 | $40.89 | $40.89 | $40.89 |
| 2021-12-12 | $40.89 | $41.35 | $41.35 | $41.35 |
| 2021-12-13 | $41.35 | $45.87 | $46.23 | $41.35 |
| 2021-12-15 | $38.62 | $40.20 | $40.20 | $40.20 |
| 2021-12-16 | $40.20 | $39.57 | $39.57 | $39.57 |
| 2021-12-17 | $39.57 | $38.76 | $38.76 | $38.76 |
| 2021-12-18 | $38.76 | $39.62 | $39.62 | $39.62 |
| 2021-12-19 | $39.62 | $39.25 | $39.25 | $39.25 |
| 2021-12-20 | $39.25 | $43.73 | $43.83 | $39.25 |
| 2021-12-21 | $39.46 | $40.18 | $40.18 | $40.18 |
| 2021-12-22 | $40.18 | $44.88 | $44.91 | $40.18 |
| 2021-12-23 | $39.81 | $41.12 | $41.12 | $41.12 |
| 2021-12-24 | $41.12 | $40.48 | $40.48 | $40.48 |
| 2021-12-25 | $40.48 | $40.97 | $40.97 | $40.97 |
| 2021-12-26 | $40.97 | $40.63 | $40.63 | $40.63 |
| 2021-12-27 | $40.63 | $40.38 | $40.38 | $40.38 |
| 2021-12-28 | $40.38 | $37.94 | $37.94 | $37.94 |
| 2021-12-29 | $37.94 | $36.29 | $36.29 | $36.29 |
| 2021-12-30 | $36.29 | $37.10 | $37.10 | $37.10 |
| 2021-12-31 | $37.10 | $36.76 | $36.76 | $36.76 |
| 2022-01-01 | $36.76 | $41.24 | $41.32 | $36.76 |
| 2022-01-02 | $37.67 | $38.31 | $38.31 | $38.31 |
| 2022-01-03 | $38.31 | $42.57 | $42.73 | $38.31 |
| 2022-01-04 | $37.65 | $37.86 | $37.86 | $37.86 |
| 2022-01-05 | $37.86 | $35.37 | $35.37 | $35.37 |
| 2022-01-06 | $35.37 | $39.32 | $39.52 | $35.37 |
| 2022-01-07 | $34.06 | $31.96 | $31.96 | $31.96 |
| 2022-01-08 | $31.96 | $30.81 | $30.81 | $30.81 |
| 2022-01-09 | $30.81 | $31.51 | $31.51 | $31.51 |
| 2022-01-10 | $31.51 | $30.84 | $30.84 | $30.84 |
| 2022-01-11 | $30.84 | $34.19 | $34.44 | $30.84 |
| 2022-01-12 | $32.40 | $33.73 | $33.73 | $33.73 |
| 2022-01-13 | $33.73 | $32.42 | $32.42 | $32.42 |
| 2022-01-14 | $32.42 | $33.10 | $33.10 | $33.10 |
| 2022-01-15 | $33.10 | $33.29 | $33.29 | $33.29 |
| 2022-01-16 | $33.29 | $33.50 | $33.50 | $33.50 |
| 2022-01-17 | $33.50 | $37.20 | $37.46 | $33.50 |
| 2022-01-18 | $32.11 | $31.62 | $31.62 | $31.62 |
| 2022-01-19 | $31.62 | $35.33 | $35.34 | $31.62 |
| 2022-01-20 | $30.85 | $30.02 | $30.02 | $30.02 |
| 2022-01-21 | $30.02 | $25.70 | $25.70 | $25.70 |
| 2022-01-22 | $25.70 | $24.12 | $24.12 | $24.12 |
| 2022-01-23 | $24.12 | $27.20 | $27.24 | $24.12 |
| 2022-01-24 | $25.42 | $24.42 | $24.42 | $24.42 |
| 2022-01-25 | $24.42 | $24.60 | $24.60 | $24.60 |
| 2022-01-26 | $24.60 | $24.64 | $24.64 | $24.64 |
| 2022-01-27 | $24.64 | $24.26 | $24.26 | $24.26 |
| 2022-01-28 | $24.26 | $25.47 | $25.47 | $25.47 |
| 2022-01-29 | $25.47 | $28.72 | $28.86 | $25.47 |
| 2022-02-01 | $26.89 | $27.90 | $27.90 | $27.90 |
| 2022-02-02 | $27.90 | $26.81 | $26.81 | $26.81 |
| 2022-02-03 | $26.81 | $30.31 | $30.32 | $26.81 |
| 2022-02-04 | $26.97 | $29.97 | $29.97 | $29.97 |
| 2022-02-05 | $29.97 | $30.15 | $30.15 | $30.15 |
| 2022-02-06 | $30.15 | $30.58 | $30.58 | $30.58 |
| 2022-02-07 | $30.58 | $31.41 | $31.41 | $31.41 |
| 2022-02-08 | $31.41 | $31.19 | $31.19 | $31.19 |
| 2022-02-09 | $31.19 | $32.47 | $32.47 | $32.47 |
| 2022-02-10 | $32.47 | $30.75 | $30.75 | $30.75 |
| 2022-02-11 | $30.75 | $29.29 | $29.29 | $29.29 |
| 2022-02-12 | $29.29 | $32.56 | $32.68 | $29.29 |
| 2022-02-13 | $29.18 | $28.72 | $28.72 | $28.72 |
| 2022-02-14 | $28.72 | $29.31 | $29.31 | $29.31 |
| 2022-02-15 | $29.31 | $31.86 | $31.86 | $31.86 |
| 2022-02-16 | $31.86 | $31.24 | $31.24 | $31.24 |
| 2022-02-17 | $31.24 | $28.94 | $28.94 | $28.94 |
| 2022-02-18 | $28.94 | $27.81 | $27.81 | $27.81 |
| 2022-02-19 | $27.81 | $27.65 | $27.65 | $27.65 |
| 2022-02-20 | $27.65 | $26.23 | $26.23 | $26.23 |
| 2022-02-21 | $26.23 | $25.70 | $25.70 | $25.70 |
| 2022-02-22 | $25.70 | $26.39 | $26.39 | $26.39 |
| 2022-02-23 | $26.39 | $25.81 | $25.81 | $25.81 |
| 2022-02-24 | $25.81 | $25.98 | $25.98 | $25.98 |
| 2022-02-25 | $25.98 | $27.69 | $27.69 | $27.69 |
| 2022-02-26 | $27.69 | $27.80 | $27.80 | $27.80 |
| 2022-02-27 | $27.80 | $30.87 | $31.13 | $27.80 |
| 2022-02-28 | $26.17 | $29.20 | $29.20 | $29.20 |
| 2022-03-01 | $29.20 | $29.77 | $29.77 | $29.77 |
| 2022-03-02 | $29.77 | $29.49 | $29.49 | $29.49 |
| 2022-03-03 | $29.49 | $32.92 | $32.94 | $29.49 |
| 2022-03-04 | $28.34 | $26.23 | $26.23 | $26.23 |
| 2022-03-05 | $26.23 | $29.23 | $29.26 | $26.23 |
| 2022-03-06 | $26.66 | $25.53 | $25.53 | $25.53 |
| 2022-03-07 | $25.53 | $24.97 | $24.97 | $24.97 |
| 2022-03-08 | $24.97 | $28.06 | $28.09 | $24.97 |
| 2022-03-09 | $25.79 | $27.33 | $27.33 | $27.33 |
| 2022-03-10 | $27.33 | $26.09 | $26.09 | $26.09 |
| 2022-03-11 | $26.09 | $29.11 | $29.12 | $26.09 |
| 2022-03-12 | $25.58 | $25.70 | $25.70 | $25.70 |
| 2022-03-13 | $25.70 | $28.70 | $28.72 | $25.70 |
| 2022-03-15 | $25.91 | $26.20 | $26.20 | $26.20 |
| 2022-03-16 | $26.20 | $29.15 | $29.32 | $26.20 |
| 2022-03-17 | $27.75 | $28.15 | $28.15 | $28.15 |
| 2022-03-18 | $28.15 | $29.41 | $29.41 | $29.41 |
| 2022-03-19 | $29.41 | $29.53 | $29.53 | $29.53 |
| 2022-03-20 | $29.53 | $28.61 | $28.61 | $28.61 |
| 2022-03-21 | $28.61 | $28.95 | $28.95 | $28.95 |
| 2022-03-22 | $28.95 | $29.70 | $29.70 | $29.70 |
| 2022-03-23 | $29.70 | $30.37 | $30.37 | $30.37 |
| 2022-03-24 | $30.37 | $34.14 | $34.37 | $30.37 |
| 2022-03-25 | $31.13 | $31.04 | $31.04 | $31.04 |
| 2022-03-26 | $31.04 | $31.46 | $31.46 | $31.46 |
| 2022-03-27 | $31.46 | $32.96 | $32.96 | $32.96 |
| 2022-03-28 | $32.96 | $36.57 | $36.78 | $32.96 |
| 2022-03-29 | $33.34 | $34.03 | $34.03 | $34.03 |
| 2022-03-30 | $34.03 | $33.85 | $33.85 | $33.85 |
| 2022-03-31 | $33.85 | $32.83 | $32.83 | $32.83 |
| 2022-04-01 | $32.83 | $34.56 | $34.56 | $34.56 |
| 2022-04-02 | $34.56 | $38.53 | $38.56 | $34.56 |
| 2022-04-04 | $35.22 | $35.20 | $35.20 | $35.20 |
| 2022-04-05 | $35.20 | $34.06 | $34.06 | $34.06 |
| 2022-04-06 | $34.06 | $31.69 | $31.69 | $31.69 |
| 2022-04-07 | $31.69 | $32.29 | $32.29 | $32.29 |
| 2022-04-08 | $32.29 | $31.93 | $31.93 | $31.93 |
| 2022-04-09 | $31.93 | $32.60 | $32.60 | $32.60 |
| 2022-04-10 | $32.60 | $32.03 | $32.03 | $32.03 |
| 2022-04-11 | $32.03 | $29.80 | $29.80 | $29.80 |
| 2022-04-12 | $29.80 | $30.29 | $30.29 | $30.29 |
| 2022-04-13 | $30.29 | $33.86 | $33.96 | $30.29 |
| 2022-04-15 | $30.22 | $30.41 | $30.41 | $30.41 |
| 2022-04-16 | $30.41 | $33.89 | $33.96 | $30.41 |
| 2022-04-17 | $30.60 | $29.88 | $29.88 | $29.88 |
| 2022-04-18 | $29.88 | $30.56 | $30.56 | $30.56 |
| 2022-04-19 | $30.56 | $31.03 | $31.03 | $31.03 |
| 2022-04-20 | $31.03 | $34.29 | $34.67 | $31.03 |
| 2022-04-21 | $30.78 | $29.84 | $29.84 | $29.84 |
| 2022-04-22 | $29.84 | $33.33 | $33.35 | $29.84 |
| 2022-04-24 | $29.34 | $29.22 | $29.22 | $29.22 |
| 2022-04-25 | $29.22 | $32.12 | $32.64 | $29.22 |
| 2022-04-26 | $30.06 | $28.10 | $28.10 | $28.10 |
| 2022-04-27 | $28.10 | $28.90 | $28.90 | $28.90 |
| 2022-04-28 | $28.90 | $29.36 | $29.36 | $29.36 |
| 2022-04-29 | $29.36 | $28.17 | $28.17 | $28.17 |
| 2022-04-30 | $28.17 | $27.27 | $27.27 | $27.27 |
| 2022-05-01 | $27.27 | $28.26 | $28.26 | $28.26 |
| 2022-05-02 | $28.26 | $28.56 | $28.56 | $28.56 |
| 2022-05-03 | $28.56 | $27.81 | $27.81 | $27.81 |
| 2022-05-04 | $27.81 | $29.40 | $29.40 | $29.40 |
| 2022-05-05 | $29.40 | $32.88 | $32.94 | $29.40 |
| 2022-05-06 | $27.47 | $26.92 | $26.92 | $26.92 |
| 2022-05-07 | $26.92 | $29.97 | $30.09 | $26.92 |
| 2022-05-08 | $26.35 | $25.19 | $25.19 | $25.19 |
| 2022-05-09 | $25.19 | $22.31 | $22.31 | $22.31 |
| 2022-05-10 | $22.31 | $23.42 | $23.42 | $23.42 |
| 2022-05-11 | $23.42 | $20.78 | $20.78 | $20.78 |
| 2022-05-12 | $20.78 | $19.53 | $19.53 | $19.53 |
| 2022-05-13 | $19.53 | $20.07 | $20.07 | $20.07 |
| 2022-05-14 | $20.07 | $20.54 | $20.54 | $20.54 |
| 2022-05-15 | $20.54 | $21.43 | $21.43 | $21.43 |
| 2022-05-16 | $21.43 | $23.69 | $23.91 | $21.43 |
| 2022-05-17 | $20.20 | $20.89 | $20.89 | $20.89 |
| 2022-05-18 | $20.89 | $23.41 | $23.52 | $20.89 |
| 2022-05-20 | $20.18 | $19.57 | $19.57 | $19.57 |
| 2022-05-21 | $19.57 | $19.73 | $19.73 | $19.73 |
| 2022-05-22 | $19.73 | $20.41 | $20.41 | $20.41 |
| 2022-05-23 | $20.41 | $19.71 | $19.71 | $19.71 |
| 2022-05-24 | $19.71 | $19.78 | $19.78 | $19.78 |
| 2022-05-25 | $19.78 | $19.41 | $19.41 | $19.41 |
| 2022-05-26 | $19.41 | $17.91 | $17.91 | $17.91 |
| 2022-05-27 | $17.91 | $17.25 | $17.25 | $17.25 |
| 2022-05-28 | $17.25 | $19.34 | $19.43 | $17.25 |
| 2022-05-29 | $17.91 | $18.12 | $18.12 | $18.12 |
| 2022-05-30 | $18.12 | $19.98 | $19.98 | $19.98 |
| 2022-05-31 | $19.98 | $19.41 | $19.41 | $19.41 |
| 2022-06-01 | $19.41 | $18.17 | $18.17 | $18.17 |
| 2022-06-02 | $18.17 | $18.33 | $18.33 | $18.33 |
| 2022-06-03 | $18.33 | $17.74 | $17.74 | $17.74 |
| 2022-06-04 | $17.74 | $18.04 | $18.04 | $18.04 |
| 2022-06-05 | $18.04 | $18.05 | $18.05 | $18.05 |
| 2022-06-06 | $18.05 | $18.59 | $18.59 | $18.59 |
| 2022-06-07 | $18.59 | $18.13 | $18.13 | $18.13 |
| 2022-06-08 | $18.13 | $20.33 | $20.34 | $18.13 |
| 2022-06-09 | $17.91 | $17.88 | $17.88 | $17.88 |
| 2022-06-10 | $17.88 | $16.61 | $16.61 | $16.61 |
| 2022-06-11 | $16.61 | $15.30 | $15.30 | $15.30 |
| 2022-06-12 | $15.30 | $14.34 | $14.34 | $14.34 |
| 2022-06-13 | $14.34 | $16.17 | $16.20 | $14.34 |
| 2022-06-15 | $12.07 | $12.37 | $12.37 | $12.37 |
| 2022-06-16 | $12.37 | $13.72 | $14.01 | $12.37 |
| 2022-06-17 | $10.67 | $10.85 | $10.85 | $10.85 |
| 2022-06-18 | $10.85 | $9.94 | $9.94 | $9.94 |
| 2022-06-19 | $9.94 | $11.27 | $11.27 | $11.27 |
| 2022-06-20 | $11.27 | $11.27 | $11.27 | $11.27 |
| 2022-06-21 | $11.27 | $11.25 | $11.25 | $11.25 |
| 2022-06-22 | $11.25 | $12.46 | $12.56 | $11.25 |
| 2022-06-23 | $10.48 | $11.43 | $11.43 | $11.43 |
| 2022-06-24 | $11.43 | $12.79 | $12.91 | $11.43 |
| 2022-06-25 | $12.24 | $12.41 | $12.41 | $12.41 |
| 2022-06-26 | $12.41 | $11.98 | $11.98 | $11.98 |
| 2022-06-27 | $11.98 | $11.91 | $11.91 | $11.91 |
| 2022-06-28 | $11.91 | $11.42 | $11.42 | $11.42 |
| 2022-06-29 | $11.42 | $10.99 | $10.99 | $10.99 |
| 2022-06-30 | $10.99 | $10.70 | $10.70 | $10.70 |
| 2022-07-01 | $10.70 | $11.90 | $11.95 | $10.70 |
| 2022-07-02 | $10.58 | $10.66 | $10.66 | $10.66 |
| 2022-07-03 | $10.66 | $11.84 | $11.93 | $10.66 |
| 2022-07-04 | $10.73 | $11.50 | $11.50 | $11.50 |
| 2022-07-05 | $11.50 | $11.32 | $11.32 | $11.32 |
| 2022-07-06 | $11.32 | $11.85 | $11.85 | $11.85 |
| 2022-07-07 | $11.85 | $13.22 | $13.25 | $11.85 |
| 2022-07-08 | $12.37 | $12.14 | $12.14 | $12.14 |
| 2022-07-09 | $12.14 | $13.61 | $13.62 | $12.14 |
| 2022-07-10 | $12.17 | $11.67 | $11.67 | $11.67 |
| 2022-07-11 | $11.67 | $10.96 | $10.96 | $10.96 |
| 2022-07-12 | $10.96 | $10.37 | $10.37 | $10.37 |
| 2022-07-13 | $10.37 | $11.15 | $11.15 | $11.15 |
| 2022-07-14 | $11.15 | $11.93 | $11.93 | $11.93 |
| 2022-07-15 | $11.93 | $12.31 | $12.31 | $12.31 |
| 2022-07-16 | $12.31 | $13.56 | $13.56 | $13.56 |
| 2022-07-17 | $13.56 | $13.38 | $13.38 | $13.38 |
| 2022-07-18 | $13.38 | $15.84 | $15.84 | $15.84 |
| 2022-07-19 | $15.84 | $15.43 | $15.43 | $15.43 |
| 2022-07-20 | $15.43 | $17.14 | $17.23 | $15.43 |
| 2022-07-21 | $15.22 | $15.76 | $15.76 | $15.76 |
| 2022-07-22 | $15.76 | $15.36 | $15.36 | $15.36 |
| 2022-07-23 | $15.36 | $15.49 | $15.49 | $15.49 |
| 2022-07-24 | $15.49 | $15.98 | $15.98 | $15.98 |
| 2022-07-25 | $15.98 | $17.60 | $17.95 | $15.98 |
| 2022-07-26 | $14.38 | $14.50 | $14.50 | $14.50 |
| 2022-07-27 | $14.50 | $16.37 | $16.37 | $16.37 |
| 2022-07-28 | $16.37 | $17.26 | $17.26 | $17.26 |
| 2022-07-29 | $17.26 | $17.22 | $17.22 | $17.22 |
| 2022-07-30 | $17.22 | $16.98 | $16.98 | $16.98 |
| 2022-07-31 | $16.98 | $16.80 | $16.80 | $16.80 |
| 2022-08-01 | $16.80 | $16.31 | $16.31 | $16.31 |
| 2022-08-02 | $16.31 | $16.31 | $16.31 | $16.31 |
| 2022-08-03 | $16.31 | $16.19 | $16.19 | $16.19 |
| 2022-08-04 | $16.19 | $16.08 | $16.08 | $16.08 |
| 2022-08-05 | $16.08 | $17.37 | $17.37 | $17.37 |
| 2022-08-06 | $17.37 | $16.91 | $16.91 | $16.91 |
| 2022-08-07 | $16.91 | $17.01 | $17.01 | $17.01 |
| 2022-08-08 | $17.01 | $17.78 | $17.78 | $17.78 |
| 2022-08-09 | $17.78 | $17.03 | $17.03 | $17.03 |
| 2022-08-10 | $17.03 | $18.54 | $18.54 | $18.54 |
| 2022-08-11 | $18.54 | $18.81 | $18.81 | $18.81 |
| 2022-08-12 | $18.81 | $20.87 | $21.02 | $18.81 |
| 2022-08-13 | $19.59 | $19.84 | $19.84 | $19.84 |
| 2022-08-14 | $19.84 | $19.36 | $19.36 | $19.36 |
| 2022-08-15 | $19.36 | $19.00 | $19.00 | $19.00 |
| 2022-08-16 | $19.00 | $18.77 | $18.77 | $18.77 |
| 2022-08-17 | $18.77 | $18.34 | $18.34 | $18.34 |
| 2022-08-18 | $18.34 | $18.46 | $18.46 | $18.46 |
| 2022-08-19 | $18.46 | $16.09 | $16.09 | $16.09 |
| 2022-08-20 | $16.09 | $15.76 | $15.76 | $15.76 |
| 2022-08-21 | $15.76 | $16.18 | $16.18 | $16.18 |
| 2022-08-22 | $16.18 | $16.25 | $16.25 | $16.25 |
| 2022-08-23 | $16.25 | $16.65 | $16.65 | $16.65 |
| 2022-08-24 | $16.65 | $16.57 | $16.57 | $16.57 |
| 2022-08-25 | $16.57 | $18.52 | $18.58 | $16.57 |
| 2022-08-27 | $15.08 | $14.91 | $14.91 | $14.91 |
| 2022-08-28 | $14.91 | $14.26 | $14.26 | $14.26 |
| 2022-08-29 | $14.26 | $15.52 | $15.52 | $15.52 |
| 2022-08-30 | $15.52 | $17.21 | $17.32 | $15.52 |
| 2022-08-31 | $15.25 | $15.54 | $15.54 | $15.54 |
| 2022-09-01 | $15.54 | $15.86 | $15.86 | $15.86 |
| 2022-09-02 | $15.86 | $15.76 | $15.76 | $15.76 |
| 2022-09-03 | $15.76 | $15.58 | $15.58 | $15.58 |
| 2022-09-04 | $15.58 | $15.79 | $15.79 | $15.79 |
| 2022-09-05 | $15.79 | $16.18 | $16.18 | $16.18 |
| 2022-09-06 | $16.18 | $15.59 | $15.59 | $15.59 |
| 2022-09-07 | $15.59 | $16.30 | $16.30 | $16.30 |
| 2022-09-08 | $16.30 | $16.36 | $16.36 | $16.36 |
| 2022-09-09 | $16.36 | $17.19 | $17.19 | $17.19 |
| 2022-09-10 | $17.19 | $17.75 | $17.75 | $17.75 |
| 2022-09-11 | $17.75 | $17.67 | $17.67 | $17.67 |
| 2022-09-12 | $17.67 | $17.17 | $17.17 | $17.17 |
| 2022-09-13 | $17.17 | $18.73 | $19.17 | $17.17 |
| 2022-09-14 | $15.75 | $16.40 | $16.40 | $16.40 |
| 2022-09-15 | $16.40 | $14.73 | $14.73 | $14.73 |
| 2022-09-16 | $14.73 | $14.34 | $14.34 | $14.34 |
| 2022-09-17 | $14.34 | $16.15 | $16.17 | $14.34 |
| 2022-10-02 | $13.12 | $12.77 | $12.77 | $12.77 |
| 2022-10-03 | $12.77 | $14.30 | $14.31 | $12.77 |
| زوج | الصرف |
|---|---|
| IETH/ETH | etherdelta |
| IETH/BTC | yobit |
| IETH/DOGE | yobit |
| IETH/ETH | yobit |
| IETH/RUR | yobit |
| IETH/USD | yobit |
| IETH/WAVES | yobit |
وصف
