CLOAK
CloakCoin Rank 1205
Website
Twitter
5,638,048 CLOAK
Buy / Sell
Get Wallet
CloakCoin
CloakCoin Price $ 1.17
$ 1.17
CloakCoin 24h Vol
$24,309
$24,309
CloakCoin Market Cap $6,613,046
$6,613,046
24h Vol
0 BTC 1 H
0.11 %
24 H
-4.43 %
7 d
-30.80 %
Today CloakCoin price in US dollars is currently
1.17
USD, and if converted to Bitcoin is
0.00002099
BTC. A total of 5,638,048 CLOAK are currently circulating in the Market. CloakCoin price is currently experiencing a change of -4.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CloakCoin have been traded on Crypto Exchanges. Get CloakCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CloakCoin
Symbol
CLOAK
Algorithm
X13
BTC Price
0.00002099 BTC
BTC Market
118 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,638,048 CLOAK
1h
0.11 %
24h
-4.43 %
7d
-30.80 %
Twitter
Website
Share CloakCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.6468000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2021-01-21 | $0.6390000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2021-01-22 | $0.5551000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2021-01-23 | $0.5941000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2021-01-24 | $0.5779000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-01-25 | $0.5811000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2021-01-26 | $0.5810000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2021-01-27 | $0.5853000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2021-01-28 | $0.5476000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2021-01-29 | $0.6020000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2021-01-30 | $0.6165000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2021-01-31 | $0.6177000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2021-02-01 | $0.5966000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2021-02-02 | $0.6036000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-02-03 | $0.6394000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-02-04 | $0.6782000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2021-02-05 | $0.6657000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2021-02-06 | $0.6896000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2021-02-07 | $0.7068000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2021-02-08 | $0.6996000 | $0.8359000 | $0.8359000 | $0.8359000 |
| 2021-02-09 | $0.8359000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2021-02-10 | $0.8372000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-02-11 | $0.8074000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-02-12 | $0.8641000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2021-02-13 | $0.8538000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2021-02-14 | $0.8500000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2021-02-15 | $0.8758000 | $0.9282000 | $0.9293000 | $0.8758000 |
| 2021-02-16 | $0.8629000 | $0.8853000 | $0.8853000 | $0.8853000 |
| 2021-02-17 | $0.8853000 | $0.9388000 | $0.9388000 | $0.9388000 |
| 2021-02-18 | $0.9388000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2021-02-19 | $0.9286000 | $1.01 | $1.01 | $1.01 |
| 2021-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-21 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-02-22 | $1.03 | $0.9742000 | $0.9742000 | $0.9742000 |
| 2021-02-23 | $0.9742000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2021-02-24 | $0.8802000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2021-02-25 | $0.8953000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2021-02-26 | $0.8475000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2021-02-27 | $0.8338000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2021-02-28 | $0.8314000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2021-03-01 | $0.8147000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-03-02 | $0.8934000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2021-03-03 | $0.8730000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2021-03-04 | $0.9071000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2021-03-05 | $0.8705000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2021-03-06 | $0.8780000 | $0.9344000 | $0.9356000 | $0.8780000 |
| 2021-03-07 | $0.8801000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2021-03-08 | $0.9174000 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2021-03-09 | $0.9433000 | $0.9922000 | $1.00 | $0.9433000 |
| 2021-03-10 | $0.9887000 | $1.01 | $1.01 | $1.01 |
| 2021-03-11 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-03-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-03-13 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-03-14 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-03-15 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-03-16 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-03-17 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-03-18 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-03-19 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-03-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-21 | $1.05 | $1.12 | $1.12 | $1.05 |
| 2021-03-22 | $1.03 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-03-23 | $0.9737000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2021-03-24 | $0.9784000 | $0.9415000 | $0.9415000 | $0.9415000 |
| 2021-03-25 | $0.9415000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2021-03-26 | $0.9240000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2021-03-27 | $0.9910000 | $1.01 | $1.01 | $1.01 |
| 2021-03-28 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-03-29 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-03-30 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-03-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-03 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-04-04 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-04-05 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-04-06 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-04-07 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-04-08 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-04-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-10 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-12 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2021-04-16 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-04-17 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-04-18 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2021-04-19 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2021-04-20 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-04-21 | $1.02 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-04-22 | $0.9685000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2021-04-23 | $0.9309000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2021-04-24 | $0.9212000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2021-04-25 | $0.9021000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2021-04-26 | $0.8842000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-04-27 | $0.9731000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2021-04-28 | $0.9913000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2021-04-29 | $0.9878000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2021-04-30 | $0.9645000 | $1.04 | $1.04 | $1.04 |
| 2021-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-02 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-03 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-05-04 | $1.03 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2021-05-05 | $0.9584000 | $1.04 | $1.04 | $1.04 |
| 2021-05-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-07 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-05-08 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-05-09 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-05-10 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-05-11 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-05-12 | $1.02 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2021-05-13 | $0.8911000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2021-05-14 | $0.8946000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2021-05-15 | $0.8980000 | $0.8420000 | $0.8420000 | $0.8420000 |
| 2021-05-16 | $0.8420000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-05-17 | $0.8368000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2021-05-18 | $0.7839000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2021-05-19 | $0.7719000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2021-05-20 | $0.6619000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2021-05-21 | $0.7308000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2021-05-22 | $0.6723000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2021-05-23 | $0.6748000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2021-05-24 | $0.6249000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2021-05-25 | $0.6991000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2021-05-26 | $0.6910000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2021-05-27 | $0.7073000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-05-28 | $0.6937000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2021-05-29 | $0.6423000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2021-05-30 | $0.6230000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2021-05-31 | $0.6419000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2021-06-01 | $0.6712000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2021-06-02 | $0.6603000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2021-06-03 | $0.6764000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-06-04 | $0.7061000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2021-06-05 | $0.6635000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2021-06-06 | $0.6397000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2021-06-07 | $0.6444000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2021-06-08 | $0.6045000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2021-06-09 | $0.6014000 | $0.6730000 | $0.6730000 | $0.6730000 |
| 2021-06-10 | $0.6730000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2021-06-11 | $0.6603000 | $0.7046000 | $0.7093000 | $0.6603000 |
| 2021-06-12 | $0.6721000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-06-13 | $0.6398000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2021-06-14 | $0.7023000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2021-06-15 | $0.7295000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2021-06-16 | $0.7229000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-06-17 | $0.6902000 | $0.7324000 | $0.7354000 | $0.6902000 |
| 2021-06-19 | $0.6449000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2021-06-20 | $0.6393000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2021-06-21 | $0.6408000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2021-06-22 | $0.5697000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-06-23 | $0.5857000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2021-06-24 | $0.6062000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-06-25 | $0.6237000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2021-06-26 | $0.5687000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2021-06-27 | $0.5815000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2021-06-28 | $0.6248000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-29 | $0.6208000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2021-06-30 | $0.6462000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2021-07-01 | $0.6310000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2021-07-02 | $0.6038000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-07-03 | $0.6085000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2021-07-04 | $0.6243000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-07-05 | $0.6352000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2021-07-06 | $0.6067000 | $0.6163000 | $0.6163000 | $0.6163000 |
| 2021-07-07 | $0.6163000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2021-07-08 | $0.6099000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2021-07-09 | $0.5917000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-07-10 | $0.6085000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-07-11 | $0.6033000 | $0.6427000 | $0.6436000 | $0.6033000 |
| 2021-07-12 | $0.6165000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-07-13 | $0.5956000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2021-07-14 | $0.5893000 | $0.5908000 | $0.5908000 | $0.5908000 |
| 2021-07-15 | $0.5908000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-07-16 | $0.5736000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-07-17 | $0.5652000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-07-18 | $0.5678000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2021-07-19 | $0.5725000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-07-20 | $0.5553000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2021-07-21 | $0.5363000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-07-22 | $0.5785000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-07-23 | $0.5814000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2021-07-24 | $0.6055000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2021-07-25 | $0.6171000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-07-26 | $0.6367000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-07-27 | $0.6709000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-07-28 | $0.7109000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-07-29 | $0.7205000 | $0.7616000 | $0.7667000 | $0.7205000 |
| 2021-07-30 | $0.7205000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2021-07-31 | $0.7602000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2021-08-01 | $0.7465000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2021-08-02 | $0.7177000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-08-03 | $0.7049000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-08-04 | $0.6874000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2021-08-05 | $0.7153000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-06 | $0.7360000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-08-07 | $0.7713000 | $0.8158000 | $0.8173000 | $0.7713000 |
| 2021-08-08 | $0.8031000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-08-09 | $0.7889000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-08-10 | $0.8333000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2021-08-11 | $0.8208000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-08-12 | $0.8200000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-08-13 | $0.7997000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2021-08-14 | $0.8610000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2021-08-15 | $0.8478000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-08-16 | $0.8463000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2021-08-17 | $0.8267000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2021-08-18 | $0.8043000 | $0.8049000 | $0.8049000 | $0.8049000 |
| 2021-08-19 | $0.8049000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-08-20 | $0.8417000 | $0.8925000 | $0.8925000 | $0.8417000 |
| 2021-08-25 | $0.8584000 | $0.8819000 | $0.8819000 | $0.8819000 |
| 2021-08-26 | $0.8819000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2021-08-27 | $0.8433000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2021-08-28 | $0.8836000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-08-29 | $0.8805000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2021-08-30 | $0.8783000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2021-08-31 | $0.8459000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2021-09-01 | $0.8489000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2021-09-02 | $0.8791000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-09-03 | $0.8871000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-09-04 | $0.9004000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2021-09-05 | $0.8988000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2021-09-06 | $0.9321000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2021-09-07 | $0.9485000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2021-09-08 | $0.8434000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-09-09 | $0.8293000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2021-09-10 | $0.8351000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-09-11 | $0.8074000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2021-09-12 | $0.8130000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2021-09-13 | $0.8289000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2021-09-14 | $0.8093000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-09-15 | $0.8483000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2021-09-16 | $0.8667000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2021-09-17 | $0.8598000 | $0.8514000 | $0.8514000 | $0.8514000 |
| 2021-09-18 | $0.8514000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2021-09-19 | $0.8696000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2021-09-20 | $0.8505000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-09-21 | $0.7727000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-09-22 | $0.7328000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2021-09-23 | $0.7844000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2021-09-24 | $0.8081000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-09-25 | $0.7713000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-09-26 | $0.7690000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2021-09-27 | $0.7776000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2021-09-28 | $0.7594000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-09-29 | $0.7390000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-09-30 | $0.7477000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-10-01 | $0.7889000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2021-10-02 | $0.8670000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2021-10-03 | $0.8580000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2021-10-04 | $0.8682000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-10-05 | $0.8870000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2021-10-06 | $0.9271000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2021-10-08 | $0.9683000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2021-10-09 | $0.9711000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-10-10 | $0.9894000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2021-10-11 | $0.9846000 | $1.04 | $1.04 | $1.04 |
| 2021-10-12 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-15 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2021-10-16 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-10-17 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-18 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-10-19 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-10-20 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-10-21 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2021-10-22 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-10-23 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-10-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-25 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-26 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-10-27 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-10-28 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-10-29 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-10-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-10-31 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-02 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-11-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-04 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-11-05 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-06 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-11-07 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-11-08 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-10 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-11-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-11-12 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-11-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-14 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-15 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-11-17 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-18 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-11-19 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-20 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-11-21 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-11-22 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-11-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-25 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-11-26 | $1.06 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-11-27 | $0.9682000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2021-11-28 | $0.9865000 | $1.03 | $1.03 | $1.03 |
| 2021-11-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-30 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-12-03 | $1.02 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2021-12-04 | $0.9659000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2021-12-06 | $0.8904000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-12-07 | $0.9100000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2021-12-08 | $0.9114000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2021-12-09 | $0.9092000 | $0.8567000 | $0.8567000 | $0.8567000 |
| 2021-12-10 | $0.8567000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2021-12-11 | $0.8494000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-12-12 | $0.8892000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2021-12-13 | $0.9020000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2021-12-14 | $0.8412000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2021-12-15 | $0.8710000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2021-12-16 | $0.8799000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2021-12-17 | $0.8574000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2021-12-18 | $0.8310000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-12-19 | $0.8435000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2021-12-20 | $0.8405000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-12-21 | $0.8444000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-12-22 | $0.8805000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-12-23 | $0.8751000 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2021-12-24 | $0.9149000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-12-25 | $0.9151000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-12-26 | $0.9078000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2021-12-27 | $0.9142000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2021-12-28 | $0.9129000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2021-12-29 | $0.8557000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-12-30 | $0.8365000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-12-31 | $0.8483000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-01-01 | $0.8316000 | $0.8809000 | $0.8853000 | $0.8316000 |
| 2022-01-02 | $0.8593000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-01-03 | $0.8515000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2022-01-04 | $0.8361000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-01-05 | $0.8248000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2022-01-06 | $0.7818000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2022-01-07 | $0.7757000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2022-01-08 | $0.7478000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2022-01-09 | $0.7504000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2022-01-10 | $0.7537000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-01-11 | $0.7530000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2022-01-12 | $0.7694000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2022-01-13 | $0.7906000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-01-14 | $0.7664000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-15 | $0.7756000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-16 | $0.7756000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2022-01-17 | $0.7758000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-01-18 | $0.7600000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-01-19 | $0.7627000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2022-01-20 | $0.7501000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-01-21 | $0.7325000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2022-01-22 | $0.6564000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2022-01-23 | $0.6314000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-01-24 | $0.6532000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-01-25 | $0.6607000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2022-01-29 | $0.6794000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-01-30 | $0.6873000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-01-31 | $0.6824000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2022-02-01 | $0.6929000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2022-02-02 | $0.6970000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2022-02-03 | $0.6645000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2022-02-04 | $0.6719000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-02-05 | $0.7486000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2022-02-06 | $0.7455000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2022-02-07 | $0.7634000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2022-02-08 | $0.7895000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-02-09 | $0.7934000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2022-02-10 | $0.7996000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2022-02-11 | $0.7836000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2022-02-12 | $0.7632000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-02-13 | $0.7603000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2022-02-14 | $0.7573000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2022-02-15 | $0.7659000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2022-02-16 | $0.8024000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2022-02-17 | $0.7901000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-02-18 | $0.7298000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2022-02-19 | $0.7199000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-02-20 | $0.7219000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2022-02-21 | $0.6912000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2022-02-22 | $0.6667000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2022-02-23 | $0.6888000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2022-02-24 | $0.6709000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-02-25 | $0.6904000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2022-02-26 | $0.7063000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2022-02-27 | $0.7044000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2022-02-28 | $0.6789000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2022-03-01 | $0.7774000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2022-03-02 | $0.7997000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-03-03 | $0.7908000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2022-03-05 | $0.7048000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-03-06 | $0.7093000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2022-03-07 | $0.6917000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2022-03-08 | $0.6846000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2022-03-09 | $0.6975000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2022-03-10 | $0.7553000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2022-03-11 | $0.7100000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2022-03-12 | $0.6973000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-03-13 | $0.6985000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-03-14 | $0.6803000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2022-03-15 | $0.7145000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2022-03-16 | $0.7077000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-03-17 | $0.7404000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2022-03-18 | $0.7372000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-03-19 | $0.7522000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2022-03-20 | $0.7602000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-03-21 | $0.7424000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2022-03-22 | $0.7388000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-03-23 | $0.7628000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2022-03-24 | $0.7723000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-03-25 | $0.7921000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2022-03-26 | $0.7980000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2022-03-27 | $0.8018000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2022-03-28 | $0.8432000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2022-03-29 | $0.8483000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2022-03-30 | $0.8540000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2022-03-31 | $0.8470000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2022-04-02 | $0.8334000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-04-03 | $0.8248000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-04-04 | $0.8355000 | $0.8390000 | $0.8390000 | $0.8390000 |
| 2022-04-05 | $0.8390000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-04-06 | $0.8190000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2022-04-07 | $0.7772000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2022-04-08 | $0.7824000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2022-04-09 | $0.7609000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2022-04-10 | $0.7698000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-04-13 | $0.7216000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-04-14 | $0.7407000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-04-15 | $0.7191000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-04-16 | $0.7301000 | $0.7712000 | $0.7726000 | $0.7301000 |
| 2022-04-17 | $0.7271000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2022-04-18 | $0.7144000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2022-04-19 | $0.7346000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2022-04-20 | $0.7471000 | $0.7904000 | $0.7912000 | $0.7471000 |
| 2022-04-21 | $12.75 | $12.36 | $12.36 | $12.36 |
| 2022-04-22 | $12.36 | $12.27 | $12.27 | $12.27 |
| 2022-04-23 | $12.27 | $12.15 | $12.15 | $12.15 |
| 2022-04-24 | $12.15 | $12.10 | $12.10 | $12.10 |
| 2022-04-25 | $12.10 | $12.45 | $12.45 | $12.45 |
| 2022-04-26 | $12.45 | $11.64 | $11.64 | $11.64 |
| 2022-04-27 | $11.64 | $11.97 | $11.97 | $11.97 |
| 2022-04-28 | $11.97 | $12.16 | $12.16 | $12.16 |
| 2022-04-29 | $12.16 | $11.67 | $11.67 | $11.67 |
| 2022-04-30 | $11.67 | $11.30 | $11.30 | $11.30 |
| 2022-05-01 | $11.30 | $11.71 | $11.71 | $11.71 |
| 2022-05-02 | $11.71 | $11.83 | $11.83 | $11.83 |
| 2022-05-03 | $11.83 | $11.52 | $11.52 | $11.52 |
| 2022-05-04 | $11.52 | $12.18 | $12.18 | $12.18 |
| 2022-05-05 | $12.18 | $11.38 | $11.38 | $11.38 |
| 2022-05-06 | $11.38 | $11.15 | $11.15 | $11.15 |
| 2022-05-07 | $11.15 | $10.91 | $10.91 | $10.91 |
| 2022-05-08 | $10.91 | $10.43 | $10.43 | $10.43 |
| 2022-05-09 | $10.43 | $9.24 | $9.24 | $9.24 |
| 2022-05-10 | $9.24 | $9.70 | $9.70 | $9.70 |
| 2022-05-11 | $9.70 | $8.61 | $8.61 | $8.61 |
| 2022-05-12 | $8.61 | $8.09 | $8.09 | $8.09 |
| 2022-05-13 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-05-14 | $8.31 | $8.52 | $8.52 | $8.52 |
| 2022-05-15 | $8.51 | $8.88 | $8.88 | $8.88 |
| 2022-05-16 | $8.88 | $8.37 | $8.37 | $8.37 |
| 2022-05-17 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2022-05-18 | $8.65 | $7.92 | $7.92 | $7.92 |
| 2022-05-19 | $7.92 | $8.36 | $8.36 | $8.36 |
| 2022-05-20 | $8.36 | $8.11 | $8.11 | $8.11 |
| 2022-05-21 | $8.11 | $8.17 | $8.17 | $8.17 |
| 2022-05-22 | $8.17 | $8.45 | $8.45 | $8.45 |
| 2022-05-23 | $8.45 | $8.16 | $8.16 | $8.16 |
| 2022-05-24 | $8.16 | $8.19 | $8.19 | $8.19 |
| 2022-05-25 | $8.19 | $8.04 | $8.04 | $8.04 |
| 2022-05-26 | $8.04 | $7.42 | $7.42 | $7.42 |
| 2022-05-27 | $7.42 | $7.14 | $7.14 | $7.14 |
| 2022-05-28 | $7.14 | $7.42 | $7.42 | $7.42 |
| 2022-05-29 | $7.42 | $7.50 | $7.50 | $7.50 |
| 2022-05-30 | $7.50 | $8.27 | $8.27 | $8.27 |
| 2022-05-31 | $8.27 | $8.04 | $8.04 | $8.04 |
| 2022-06-01 | $8.04 | $7.53 | $7.53 | $7.53 |
| 2022-06-02 | $7.53 | $7.59 | $7.59 | $7.59 |
| 2022-06-03 | $7.59 | $7.35 | $7.35 | $7.35 |
| 2022-06-04 | $7.35 | $7.47 | $7.47 | $7.47 |
| 2022-06-05 | $7.47 | $7.48 | $7.48 | $7.48 |
| 2022-06-06 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2022-06-07 | $7.70 | $7.51 | $7.51 | $7.51 |
| 2022-06-08 | $7.51 | $7.42 | $7.42 | $7.42 |
| 2022-06-09 | $7.42 | $7.41 | $7.41 | $7.41 |
| 2022-06-10 | $7.41 | $6.88 | $6.88 | $6.88 |
| 2022-06-11 | $6.88 | $6.34 | $6.34 | $6.34 |
| 2022-06-12 | $6.34 | $5.94 | $5.94 | $5.94 |
| 2022-06-13 | $5.94 | $5.01 | $5.01 | $5.01 |
| 2022-06-14 | $5.01 | $5.00 | $5.00 | $5.00 |
| 2022-06-15 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2022-06-16 | $5.12 | $4.42 | $4.42 | $4.42 |
| 2022-06-17 | $4.42 | $4.50 | $4.50 | $4.50 |
| 2022-06-18 | $4.50 | $4.12 | $4.12 | $4.12 |
| 2022-06-19 | $4.12 | $4.67 | $4.67 | $4.67 |
| 2022-06-20 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-06-21 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2022-06-22 | $4.66 | $4.34 | $4.34 | $4.34 |
| 2022-06-23 | $4.34 | $4.74 | $4.74 | $4.74 |
| 2022-06-24 | $4.74 | $5.07 | $5.07 | $5.07 |
| 2022-06-25 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2022-06-26 | $5.14 | $4.96 | $4.96 | $4.96 |
| 2022-06-27 | $4.96 | $4.93 | $4.93 | $4.93 |
| 2022-06-28 | $4.93 | $4.73 | $4.73 | $4.73 |
| 2022-06-29 | $4.73 | $4.55 | $4.55 | $4.55 |
| 2022-06-30 | $4.55 | $4.43 | $4.43 | $4.43 |
| 2022-07-01 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-07-02 | $4.38 | $4.41 | $4.41 | $4.41 |
| 2022-07-03 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-07-04 | $4.44 | $4.76 | $4.76 | $4.76 |
| 2022-07-05 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-07-06 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2022-07-07 | $4.91 | $4.91 | $4.92 | $4.89 |
| 2022-07-08 | $5.12 | $5.03 | $5.03 | $5.03 |
| 2022-07-09 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2022-07-10 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2022-07-11 | $4.84 | $4.54 | $4.54 | $4.54 |
| 2022-07-12 | $4.54 | $4.30 | $4.30 | $4.30 |
| 2022-07-13 | $4.30 | $4.62 | $4.62 | $4.62 |
| 2022-07-14 | $4.62 | $4.94 | $4.94 | $4.94 |
| 2022-07-15 | $4.94 | $5.10 | $5.10 | $5.10 |
| 2022-07-16 | $5.10 | $5.62 | $5.62 | $5.62 |
| 2022-07-17 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-07-18 | $5.54 | $6.56 | $6.56 | $6.56 |
| 2022-07-19 | $0.4041000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-07-20 | $0.4212000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2022-07-21 | $0.4180000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-07-22 | $0.4168000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-07-23 | $0.4084000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2022-07-24 | $0.4041000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-25 | $0.4065000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-26 | $0.3835000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-27 | $0.3826000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-07-28 | $0.4133000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-07-29 | $0.4294000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2022-07-30 | $0.4278000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-07-31 | $0.4256000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-08-01 | $0.4195000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-08-02 | $0.4189000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-03 | $0.4138000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-08-04 | $0.4109000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-08-05 | $0.4072000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-08-06 | $0.4197000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-08-07 | $0.4132000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-08 | $0.4172000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-08-09 | $0.4287000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-08-10 | $0.4168000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-08-11 | $0.4313000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-12 | $0.4310000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-08-13 | $0.4394000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-14 | $0.4401000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2022-08-15 | $0.4376000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-08-16 | $0.4338000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-08-17 | $0.4295000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-08-18 | $0.4201000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2022-08-19 | $0.4176000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-08-20 | $0.3750000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-08-21 | $0.3806000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-08-22 | $0.3873000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-08-23 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-24 | $0.3874000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-08-25 | $0.3846000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-08-26 | $0.3882000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-08-27 | $0.3645000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-08-28 | $0.3607000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-29 | $0.3520000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-08-30 | $0.3653000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-08-31 | $0.3566000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-09-01 | $0.3609000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-09-02 | $0.3623000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-09-03 | $0.3592000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-09-04 | $0.3570000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-09-05 | $0.3601000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-09-06 | $0.3563000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-07 | $0.3383000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-09-08 | $0.3472000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-09 | $0.3478000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-09-10 | $0.3847000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-09-11 | $0.3898000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-09-12 | $0.3931000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2022-09-13 | $0.4032000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-14 | $0.3631000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-09-15 | $0.3642000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-09-16 | $0.3546000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-09-17 | $0.3565000 | $0.3771000 | $0.3777000 | $0.3565000 |
| 2022-10-02 | $0.3477000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-03 | $0.3430000 | $0.3627000 | $0.3633000 | $0.3430000 |
| Pair | Exchange |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/BTC | bittrex |
| CLOAK/BTC | cryptopia |
| CLOAK/DOGE | cryptopia |
| CLOAK/DOTC | cryptopia |
| CLOAK/FTC | cryptopia |
| CLOAK/LTC | cryptopia |
| CLOAK/UNO | cryptopia |
| CLOAK/XMR | cryptopia |
| CLOAK/BTC | cryptsy |
| CLOAK/LTC | cryptsy |
| CLOAK/XRP | cryptsy |
| CLOAK/BTC | livecoin |
| CLOAK/EUR | livecoin |
| CLOAK/USD | livecoin |
| CLOAK/BTC | openledger |
| CLOAK/BTS | openledger |
| CLOAK/BTC | stocksexchange |
| CLOAK/BCH | tradesatoshi |
| CLOAK/BTC | tradesatoshi |
| CLOAK/DOGE | tradesatoshi |
| CLOAK/ETH | tradesatoshi |
| CLOAK/LTC | tradesatoshi |
| CLOAK/BTC | upbit |
| CLOAK/BTC | yobit |
| CLOAK/DOGE | yobit |
| CLOAK/ETH | yobit |
| CLOAK/RUR | yobit |
| CLOAK/USD | yobit |
| CLOAK/WAVES | yobit |
Description
Description
Related Coins
