الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$203.81	$201.22	$214.41	$193.73
2021-01-21	$200.19	$177.44	$181.52	$170.25
2021-01-22	$178.16	$177.91	$194.62	$176.06
2021-01-23	$177.91	$174.63	$175.50	$166.96
2021-01-24	$174.63	$174.27	$179.82	$171.62
2021-01-25	$174.27	$181.29	$182.52	$164.51
2021-01-26	$181.29	$173.90	$183.78	$173.02
2021-01-27	$173.90	$161.76	$166.29	$156.28
2021-01-28	$161.76	$171.30	$184.31	$170.97
2021-01-29	$171.30	$173.38	$183.28	$160.33
2021-01-30	$172.60	$179.14	$193.66	$169.94
2021-01-31	$179.14	$173.90	$178.21	$171.85
2021-02-01	$173.90	$178.85	$183.31	$174.59
2021-02-02	$178.85	$180.68	$189.74	$177.76
2021-02-03	$180.68	$183.68	$193.06	$183.19
2021-02-04	$183.68	$177.19	$182.81	$175.63
2021-02-05	$177.19	$188.18	$190.13	$181.32
2021-02-06	$188.18	$185.07	$197.98	$182.04
2021-02-07	$185.07	$183.23	$194.07	$180.58
2021-02-08	$183.23	$194.71	$222.53	$194.11
2021-02-09	$194.71	$226.50	$237.34	$192.78
2021-02-10	$226.50	$211.76	$228.72	$200.64
2021-02-11	$211.76	$225.73	$230.00	$216.89
2021-02-12	$225.73	$234.47	$236.42	$216.54
2021-02-13	$234.47	$266.14	$270.16	$226.29
2021-02-14	$266.14	$261.61	$291.43	$245.94
2021-02-15	$261.61	$239.87	$269.07	$225.45
2021-02-16	$239.87	$236.68	$255.71	$231.91
2021-02-17	$236.68	$244.66	$255.72	$240.75
2021-02-18	$244.66	$240.00	$251.87	$238.20
2021-02-19	$240.00	$243.20	$268.31	$240.85
2021-02-20	$243.20	$227.35	$253.23	$221.20
2021-02-21	$227.35	$242.29	$250.11	$232.18
2021-02-22	$242.24	$214.86	$233.15	$198.30
2021-02-23	$214.86	$188.99	$194.42	$181.32
2021-02-24	$188.99	$194.77	$207.06	$188.31
2021-02-25	$194.77	$184.38	$186.54	$178.77
2021-02-26	$184.38	$180.57	$183.40	$177.28
2021-02-27	$180.57	$184.72	$190.77	$177.14
2021-02-28	$184.72	$177.88	$181.90	$175.43
2021-03-01	$177.88	$185.73	$195.07	$184.39
2021-03-02	$185.73	$185.81	$188.86	$180.08
2021-03-03	$185.81	$188.42	$193.96	$184.89
2021-03-04	$188.42	$181.17	$183.49	$178.03
2021-03-05	$181.17	$180.66	$186.18	$177.74
2021-03-06	$180.66	$181.39	$184.91	$177.48
2021-03-07	$181.39	$184.59	$189.38	$183.62
2021-03-08	$184.59	$186.14	$192.43	$185.93
2021-03-09	$186.14	$190.16	$195.22	$188.41
2021-03-10	$190.16	$187.97	$195.35	$187.47
2021-03-11	$187.97	$187.30	$196.67	$186.72
2021-03-12	$187.30	$185.34	$190.03	$181.85
2021-03-13	$185.34	$217.74	$238.42	$196.94
2021-03-14	$217.74	$198.12	$216.05	$196.11
2021-03-15	$198.12	$191.32	$191.54	$181.52
2021-03-16	$191.32	$193.95	$207.64	$192.82
2021-03-17	$195.14	$195.70	$207.07	$195.34
2021-03-18	$195.70	$202.85	$206.36	$190.68
2021-03-19	$202.85	$213.60	$227.54	$202.46
2021-03-20	$213.60	$205.04	$218.81	$202.72
2021-03-21	$205.04	$201.50	$208.96	$198.80
2021-03-22	$201.50	$203.07	$210.86	$187.55
2021-03-23	$203.07	$213.24	$223.67	$203.13
2021-03-24	$213.24	$193.10	$206.44	$186.36
2021-03-25	$193.10	$192.66	$193.85	$186.25
2021-03-26	$192.66	$202.93	$212.46	$198.75
2021-03-27	$202.93	$200.05	$206.03	$196.86
2021-03-28	$200.05	$198.52	$201.59	$197.19
2021-03-29	$198.52	$207.05	$212.18	$201.98
2021-03-30	$207.05	$208.79	$212.67	$205.44
2021-03-31	$208.79	$217.77	$218.77	$206.43
2021-04-01	$217.77	$228.17	$235.80	$215.84
2021-04-02	$228.17	$246.80	$262.50	$223.39
2021-04-03	$246.80	$218.48	$245.19	$209.92
2021-04-04	$218.48	$228.22	$233.17	$220.94
2021-04-05	$228.98	$247.47	$249.84	$232.40
2021-04-06	$247.47	$261.28	$276.13	$239.23
2021-04-07	$261.28	$238.97	$266.61	$229.74
2021-04-08	$238.97	$249.18	$251.74	$242.04
2021-04-09	$249.18	$258.75	$270.20	$244.75
2021-04-10	$258.75	$272.56	$277.40	$260.54
2021-04-11	$272.56	$275.79	$286.29	$267.15
2021-04-12	$275.79	$260.45	$276.01	$252.01
2021-04-13	$260.62	$261.17	$261.30	$260.61
2021-04-16	$364.60	$439.93	$485.56	$330.60
2021-04-17	$439.93	$372.71	$434.27	$369.28
2021-04-18	$372.71	$334.95	$354.86	$291.58
2021-04-19	$334.95	$293.99	$333.02	$290.54
2021-04-20	$295.10	$303.67	$318.64	$286.77
2021-04-21	$303.67	$296.36	$306.43	$285.54
2021-04-22	$296.19	$281.34	$292.72	$279.48
2021-04-23	$281.34	$250.98	$288.85	$206.09
2021-04-24	$250.98	$233.99	$245.77	$231.89
2021-04-25	$233.99	$236.96	$247.77	$227.92
2021-04-26	$236.96	$263.66	$268.37	$253.93
2021-04-27	$263.66	$288.09	$289.19	$265.56
2021-04-28	$288.09	$289.81	$298.87	$275.93
2021-04-29	$289.81	$281.95	$288.86	$276.48
2021-04-30	$281.95	$323.56	$328.76	$300.28
2021-05-01	$323.56	$332.25	$340.75	$312.41
2021-05-02	$332.77	$331.64	$343.82	$315.11
2021-05-03	$331.64	$369.37	$372.63	$330.93
2021-05-04	$369.37	$325.96	$355.94	$312.76
2021-05-05	$325.96	$411.63	$411.63	$350.39
2021-05-06	$423.42	$418.57	$446.79	$385.27
2021-05-07	$418.57	$379.13	$434.50	$366.85
2021-05-08	$379.13	$368.39	$403.23	$341.99
2021-05-09	$368.39	$359.33	$372.97	$336.47
2021-05-10	$359.33	$339.80	$396.84	$310.36
2021-05-11	$341.70	$391.39	$398.65	$342.36
2021-05-12	$391.39	$300.69	$351.08	$295.49
2021-05-13	$300.69	$315.45	$325.84	$299.94
2021-05-14	$315.45	$336.00	$341.98	$313.94
2021-05-15	$336.00	$311.01	$320.97	$301.65
2021-05-16	$311.01	$314.65	$322.88	$291.50
2021-05-17	$314.65	$286.70	$296.02	$263.58
2021-05-18	$286.70	$286.95	$293.30	$276.10
2021-05-19	$286.95	$176.06	$247.73	$164.52
2021-05-20	$176.06	$197.51	$198.12	$183.22
2021-05-21	$200.63	$174.76	$186.45	$169.16
2021-05-22	$174.76	$169.01	$175.72	$163.35
2021-05-23	$169.01	$149.56	$159.73	$142.89
2021-05-24	$149.56	$179.20	$180.79	$163.24
2021-05-25	$179.20	$175.20	$180.84	$168.25
2021-05-26	$175.20	$181.94	$183.23	$171.48
2021-05-27	$181.94	$183.56	$185.33	$173.16
2021-05-28	$183.56	$168.09	$170.55	$161.42
2021-05-29	$168.09	$164.30	$170.25	$162.22
2021-05-30	$164.30	$166.19	$169.43	$163.94
2021-05-31	$166.19	$174.71	$176.57	$170.72
2021-06-01	$174.71	$175.79	$176.23	$168.52
2021-06-02	$175.79	$182.25	$185.97	$176.39
2021-06-03	$182.25	$189.05	$193.72	$185.52
2021-06-04	$189.05	$174.12	$178.52	$169.02
2021-06-05	$173.73	$177.69	$177.87	$164.76
2021-06-06	$177.69	$178.28	$183.07	$174.27
2021-06-07	$178.28	$165.97	$167.28	$162.21
2021-06-08	$165.97	$162.20	$165.48	$154.85
2021-06-09	$162.20	$173.53	$187.56	$172.15
2021-06-10	$173.53	$164.51	$171.15	$164.15
2021-06-11	$164.62	$164.41	$175.95	$163.89
2021-06-12	$164.41	$162.07	$162.46	$154.50
2021-06-13	$162.07	$171.01	$181.20	$168.56
2021-06-14	$171.01	$174.31	$178.64	$171.59
2021-06-15	$174.31	$169.89	$173.99	$166.79
2021-06-16	$169.60	$164.12	$164.23	$159.06
2021-06-17	$164.12	$163.22	$164.55	$159.41
2021-06-18	$163.22	$157.62	$157.80	$153.07
2021-06-19	$157.62	$155.06	$158.97	$154.81
2021-06-20	$155.06	$152.88	$156.19	$150.49
2021-06-21	$152.88	$123.98	$137.63	$122.46
2021-06-22	$123.98	$118.51	$126.86	$113.72
2021-06-23	$119.12	$128.48	$130.27	$120.00
2021-06-24	$128.48	$131.77	$137.80	$130.98
2021-06-25	$131.77	$121.95	$123.15	$116.93
2021-06-26	$121.95	$125.84	$128.16	$123.03
2021-06-27	$125.84	$131.04	$141.77	$130.73
2021-06-28	$131.04	$153.61	$170.16	$129.84
2021-06-29	$153.61	$152.29	$171.90	$147.99
2021-06-30	$152.29	$146.85	$150.32	$141.14
2021-07-01	$146.85	$145.61	$151.41	$138.77
2021-07-02	$145.61	$144.89	$147.15	$142.62
2021-07-03	$144.89	$146.43	$148.75	$144.87
2021-07-04	$146.43	$149.34	$153.19	$145.88
2021-07-05	$149.34	$141.21	$145.87	$141.01
2021-07-06	$141.21	$140.75	$146.74	$136.47
2021-07-07	$140.75	$140.13	$142.20	$138.91
2021-07-08	$140.13	$140.54	$146.88	$135.24
2021-07-09	$140.54	$115.10	$144.65	$105.84
2021-07-10	$115.10	$138.85	$141.40	$110.80
2021-07-11	$138.85	$138.54	$141.96	$119.56
2021-07-12	$138.54	$138.01	$142.02	$133.74
2021-07-13	$138.01	$137.14	$138.94	$135.70
2021-07-14	$137.14	$133.12	$138.99	$129.58
2021-07-15	$133.12	$128.65	$129.51	$126.71
2021-07-16	$128.65	$123.28	$128.02	$122.22
2021-07-17	$123.28	$123.13	$124.20	$120.13
2021-07-18	$123.13	$122.99	$125.48	$122.99
2021-07-19	$122.99	$118.52	$120.55	$117.07
2021-07-20	$118.52	$113.76	$115.40	$110.87
2021-07-21	$113.76	$122.29	$124.51	$120.68
2021-07-22	$122.29	$124.09	$124.13	$119.96
2021-07-23	$124.09	$126.44	$130.15	$122.31
2021-07-24	$126.44	$127.43	$130.58	$127.12
2021-07-25	$127.43	$128.15	$131.79	$128.15
2021-07-26	$128.15	$129.96	$135.77	$126.27
2021-07-27	$129.96	$133.81	$139.34	$133.70
2021-07-28	$133.81	$134.18	$136.70	$132.82
2021-07-29	$134.18	$138.83	$140.71	$133.54
2021-07-30	$138.83	$141.90	$149.21	$141.65
2021-07-31	$141.90	$140.93	$142.05	$137.90
2021-08-01	$140.93	$141.62	$144.13	$135.36
2021-08-02	$141.62	$144.85	$146.37	$137.92
2021-08-03	$144.85	$138.09	$142.71	$137.67
2021-08-04	$138.09	$139.43	$144.04	$139.31
2021-08-05	$139.36	$140.16	$149.49	$138.90
2021-08-06	$140.16	$145.10	$150.67	$143.98
2021-08-07	$145.10	$155.23	$163.44	$149.83
2021-08-08	$155.23	$144.68	$152.78	$144.54
2021-08-09	$144.68	$153.09	$156.47	$151.93
2021-08-10	$153.09	$151.71	$155.59	$149.98
2021-08-11	$151.71	$158.49	$160.63	$151.57
2021-08-12	$159.45	$153.89	$155.67	$152.20
2021-08-13	$153.89	$165.93	$169.14	$162.30
2021-08-14	$165.93	$165.80	$166.98	$161.23
2021-08-15	$165.80	$168.98	$170.76	$164.65
2021-08-16	$168.98	$166.44	$171.31	$162.54
2021-08-17	$166.44	$158.36	$163.50	$156.57
2021-08-18	$158.36	$155.43	$159.90	$153.64
2021-08-19	$155.43	$159.88	$164.46	$158.29
2021-08-20	$159.88	$170.90	$173.96	$166.07
2021-08-21	$170.90	$165.52	$171.04	$163.95
2021-08-22	$165.52	$165.32	$169.95	$162.26
2021-08-23	$165.32	$167.23	$169.91	$163.96
2021-08-24	$167.23	$159.72	$161.96	$158.05
2021-08-25	$159.72	$163.06	$165.61	$161.74
2021-08-26	$163.06	$155.97	$157.66	$152.41
2021-08-27	$155.97	$159.19	$165.18	$156.89
2021-08-28	$159.19	$164.22	$168.77	$157.62
2021-08-29	$164.22	$170.05	$183.86	$163.80
2021-08-30	$170.05	$162.60	$168.94	$160.39
2021-08-31	$162.60	$163.88	$163.97	$161.43
2021-09-01	$163.88	$168.20	$170.99	$166.64
2021-09-02	$168.20	$169.43	$170.17	$166.17
2021-09-03	$169.43	$177.72	$179.42	$171.22
2021-09-04	$177.72	$187.11	$189.75	$173.87
2021-09-05	$187.11	$192.64	$197.71	$188.29
2021-09-06	$192.64	$192.49	$202.76	$191.54
2021-09-07	$192.49	$156.31	$171.68	$150.22
2021-09-08	$156.31	$156.47	$157.48	$150.98
2021-09-09	$156.47	$155.83	$163.72	$155.46
2021-09-10	$155.83	$151.20	$153.49	$148.46
2021-09-11	$151.20	$154.02	$155.46	$149.91
2021-09-12	$154.02	$155.05	$157.21	$153.76
2021-09-13	$155.05	$149.89	$152.14	$148.14
2021-09-14	$149.89	$154.49	$157.93	$153.17
2021-09-15	$154.49	$157.54	$159.18	$154.56
2021-09-16	$157.54	$156.19	$158.63	$154.76
2021-09-17	$156.19	$156.04	$158.64	$154.48
2021-09-18	$156.04	$157.26	$159.96	$156.63
2021-09-19	$157.26	$155.88	$157.58	$153.57
2021-09-20	$155.88	$134.40	$142.86	$128.13
2021-09-21	$134.40	$138.58	$148.67	$126.85
2021-09-22	$138.58	$147.20	$150.34	$145.76
2021-09-23	$147.20	$146.71	$151.65	$145.10
2021-09-24	$146.71	$134.33	$143.03	$130.13
2021-09-25	$134.33	$134.66	$137.01	$132.87
2021-09-26	$134.66	$129.52	$141.87	$124.03
2021-09-27	$129.52	$127.70	$128.33	$122.34
2021-09-28	$127.49	$124.44	$127.03	$122.60
2021-09-29	$124.44	$126.74	$127.69	$121.92
2021-09-30	$126.74	$129.52	$133.77	$128.95
2021-10-01	$129.52	$139.77	$143.67	$136.21
2021-10-02	$139.77	$138.91	$142.20	$137.91
2021-10-03	$138.91	$145.38	$147.55	$139.78
2021-10-04	$145.38	$145.22	$151.48	$144.23
2021-10-05	$145.22	$149.41	$153.48	$147.66
2021-10-06	$149.41	$151.26	$161.94	$150.98
2021-10-07	$151.26	$183.50	$183.77	$145.25
2021-10-08	$183.50	$175.55	$184.02	$172.69
2021-10-09	$175.55	$179.75	$181.01	$172.54
2021-10-10	$179.75	$172.74	$184.34	$172.63
2021-10-11	$172.74	$178.36	$183.31	$175.14
2021-10-12	$178.66	$168.95	$176.24	$161.86
2021-10-13	$169.10	$171.59	$177.27	$169.87
2021-10-14	$171.59	$172.36	$174.49	$169.09
2021-10-15	$172.36	$172.29	$185.61	$171.98
2021-10-16	$172.29	$171.43	$174.90	$167.54
2021-10-17	$171.43	$168.69	$173.24	$168.50
2021-10-18	$168.69	$167.88	$172.84	$167.01
2021-10-19	$167.88	$170.12	$176.29	$168.70
2021-10-20	$170.22	$175.68	$177.13	$171.19
2021-10-21	$175.68	$170.22	$170.53	$164.87
2021-10-22	$170.22	$170.37	$170.79	$165.09
2021-10-23	$170.37	$172.41	$173.33	$170.08
2021-10-24	$172.41	$172.06	$177.17	$170.90
2021-10-25	$172.06	$172.23	$178.61	$170.85
2021-10-26	$172.23	$171.54	$171.72	$164.60
2021-10-27	$171.54	$153.06	$166.39	$152.94
2021-10-28	$153.06	$162.13	$164.13	$158.19
2021-10-29	$162.13	$165.86	$167.42	$163.06
2021-10-30	$165.93	$166.36	$166.37	$165.93
2021-10-31	$162.22	$165.40	$167.36	$158.47
2021-11-01	$165.34	$164.59	$166.55	$161.30
2021-11-02	$164.59	$170.04	$171.18	$163.84
2021-11-03	$170.04	$169.72	$171.30	$166.70
2021-11-04	$169.72	$171.87	$175.74	$164.01
2021-11-05	$171.87	$173.91	$176.35	$167.07
2021-11-06	$173.91	$168.90	$175.61	$168.65
2021-11-07	$168.90	$168.83	$173.96	$168.70
2021-11-08	$168.83	$178.13	$180.22	$175.29
2021-11-09	$178.13	$194.19	$194.46	$175.65
2021-11-10	$194.19	$179.72	$192.38	$176.60
2021-11-11	$179.54	$178.90	$179.57	$178.90
2021-11-12	$176.38	$172.39	$176.62	$171.55
2021-11-13	$172.39	$174.16	$175.26	$172.62
2021-11-14	$174.16	$177.79	$181.20	$176.28
2021-11-15	$177.79	$173.28	$175.96	$171.25
2021-11-16	$173.28	$162.84	$165.12	$160.13
2021-11-17	$162.84	$163.10	$167.08	$161.47
2021-11-18	$163.05	$149.56	$154.23	$144.89
2021-11-19	$149.56	$155.46	$155.57	$150.57
2021-11-20	$155.46	$158.57	$160.54	$157.31
2021-11-21	$158.57	$160.19	$160.84	$155.03
2021-11-22	$160.43	$153.76	$155.28	$150.55
2021-11-23	$153.76	$155.49	$157.21	$154.28
2021-11-24	$155.49	$159.00	$159.23	$153.06
2021-11-25	$159.00	$159.62	$164.11	$158.50
2021-11-26	$159.62	$144.54	$145.83	$139.65
2021-11-27	$145.01	$145.78	$150.28	$145.12
2021-11-28	$145.78	$150.32	$162.53	$149.06
2021-11-29	$150.32	$150.27	$153.68	$146.57
2021-11-30	$150.27	$149.62	$152.01	$146.88
2021-12-01	$149.62	$147.93	$151.25	$145.99
2021-12-02	$147.93	$148.16	$153.01	$143.92
2021-12-03	$148.48	$148.48	$148.48	$148.44
2021-12-04	$140.81	$129.40	$132.59	$92.93
2021-12-05	$129.81	$121.04	$130.54	$120.15
2021-12-06	$121.24	$154.14	$159.24	$119.15
2021-12-07	$154.14	$163.24	$173.27	$144.10
2021-12-08	$163.24	$148.96	$163.26	$148.36
2021-12-09	$148.96	$134.21	$141.78	$129.88
2021-12-10	$134.21	$130.19	$133.86	$127.51
2021-12-11	$130.72	$136.78	$145.77	$133.77
2021-12-12	$136.78	$133.74	$139.11	$133.04
2021-12-13	$133.74	$125.24	$127.58	$120.71
2021-12-14	$125.24	$125.91	$130.94	$124.80
2021-12-15	$125.86	$127.59	$129.74	$125.49
2021-12-16	$127.59	$121.90	$125.81	$121.61
2021-12-17	$121.90	$124.87	$125.89	$117.03
2021-12-18	$124.74	$126.71	$128.07	$124.14
2021-12-19	$126.95	$123.09	$126.88	$121.93
2021-12-20	$123.09	$121.69	$125.82	$121.41
2021-12-21	$121.69	$124.54	$128.65	$123.52
2021-12-22	$124.54	$123.77	$125.04	$122.46
2021-12-23	$123.77	$129.46	$130.94	$127.28
2021-12-24	$129.46	$129.34	$131.22	$126.80
2021-12-25	$129.34	$128.25	$129.21	$126.94
2021-12-26	$128.25	$127.64	$129.36	$127.38
2021-12-27	$127.64	$127.19	$132.77	$126.79
2021-12-28	$127.19	$122.06	$122.54	$118.92
2021-12-29	$121.79	$121.41	$125.08	$117.89
2021-12-30	$121.66	$122.25	$123.53	$120.23
2021-12-31	$122.25	$120.94	$121.73	$117.48
2022-01-01	$121.04	$122.92	$125.45	$121.87
2022-01-02	$123.02	$123.99	$124.89	$121.62
2022-01-03	$124.08	$122.21	$122.54	$120.77
2022-01-04	$122.21	$120.70	$121.48	$119.05
2022-01-05	$120.70	$114.14	$114.92	$112.92
2022-01-06	$114.14	$111.40	$113.47	$109.89
2022-01-07	$111.40	$109.92	$118.44	$105.31
2022-01-08	$109.92	$107.47	$112.93	$106.09
2022-01-09	$107.47	$109.11	$110.75	$106.68
2022-01-10	$109.11	$106.09	$109.56	$105.13
2022-01-11	$106.09	$110.19	$111.09	$107.33
2022-01-12	$110.19	$112.83	$114.41	$112.30
2022-01-13	$112.83	$109.33	$110.65	$108.31
2022-01-14	$109.33	$113.02	$115.44	$110.01
2022-01-15	$113.02	$112.59	$114.23	$111.94
2022-01-16	$112.63	$112.62	$113.40	$111.59
2022-01-17	$112.62	$109.87	$113.16	$109.11
2022-01-18	$109.87	$108.60	$113.86	$108.05
2022-01-19	$108.60	$109.56	$111.19	$106.44
2022-01-20	$109.56	$104.11	$107.03	$103.50
2022-01-21	$104.23	$95.66	$101.20	$92.70
2022-01-22	$95.66	$89.30	$92.32	$84.01
2022-01-23	$89.30	$93.70	$94.13	$90.83
2022-01-24	$93.70	$91.83	$106.66	$89.81
2022-01-25	$91.83	$90.59	$95.73	$89.04
2022-01-26	$90.59	$90.75	$91.45	$88.80
2022-01-27	$90.75	$89.22	$92.97	$88.21
2022-01-28	$89.22	$90.51	$92.40	$88.59
2022-01-29	$90.51	$92.67	$93.09	$91.30
2022-01-30	$92.67	$90.26	$92.31	$89.92
2022-01-31	$90.26	$91.50	$93.08	$91.04
2022-02-01	$91.50	$91.62	$92.78	$91.19
2022-02-02	$91.62	$89.93	$90.74	$87.35
2022-02-03	$89.93	$90.04	$91.31	$89.51
2022-02-04	$90.04	$95.74	$100.98	$95.49
2022-02-05	$95.74	$96.84	$97.79	$94.76
2022-02-06	$96.84	$98.65	$101.37	$98.23
2022-02-07	$98.69	$102.15	$105.71	$101.01
2022-02-08	$102.15	$101.08	$104.12	$100.50
2022-02-09	$101.34	$101.86	$102.75	$101.33
2022-02-10	$101.82	$98.64	$100.30	$96.86
2022-02-11	$98.60	$94.76	$98.24	$94.21
2022-02-12	$94.76	$94.15	$95.08	$93.22
2022-02-13	$94.15	$92.72	$94.19	$92.51
2022-02-14	$92.72	$94.00	$95.53	$92.13
2022-02-15	$94.00	$97.49	$98.51	$96.42
2022-02-16	$97.42	$97.39	$97.42	$97.39
2022-02-17	$94.64	$87.66	$88.27	$86.32
2022-02-18	$87.54	$87.34	$87.54	$87.34
2022-02-21	$84.55	$80.96	$82.48	$80.78
2022-02-22	$80.96	$83.46	$84.50	$82.58
2022-02-23	$83.54	$82.29	$83.78	$81.29
2022-02-24	$82.29	$82.04	$85.53	$81.77
2022-02-25	$82.04	$84.72	$86.96	$83.35
2022-02-26	$84.91	$84.96	$86.41	$84.45
2022-02-27	$84.96	$81.77	$82.41	$80.86
2022-02-28	$81.77	$88.45	$94.97	$86.90
2022-03-01	$88.45	$87.66	$92.63	$86.64
2022-03-02	$87.66	$86.11	$88.05	$84.58
2022-03-03	$86.11	$83.47	$83.98	$82.66
2022-03-04	$83.46	$79.48	$81.44	$76.70
2022-03-05	$79.48	$81.26	$81.89	$79.37
2022-03-06	$81.26	$77.78	$80.35	$77.70
2022-03-07	$77.78	$76.48	$78.19	$75.99
2022-03-08	$76.48	$78.81	$79.78	$77.26
2022-03-09	$78.81	$83.25	$85.98	$81.95
2022-03-10	$83.25	$78.57	$80.23	$77.90
2022-03-11	$78.57	$77.99	$78.95	$76.75
2022-03-12	$77.99	$77.81	$78.43	$77.46
2022-03-13	$77.82	$75.39	$78.69	$75.00
2022-03-14	$75.29	$75.62	$79.15	$75.07
2022-03-15	$75.62	$75.88	$76.59	$74.82
2022-03-16	$75.88	$78.20	$79.51	$76.26
2022-03-17	$78.27	$77.96	$78.62	$77.01
2022-03-18	$77.90	$80.45	$81.62	$79.28
2022-03-19	$80.45	$83.33	$83.50	$81.30
2022-03-20	$83.33	$85.08	$87.06	$80.71
2022-03-21	$85.08	$84.92	$87.10	$83.81
2022-03-22	$84.92	$91.71	$91.88	$85.86
2022-03-23	$91.71	$90.83	$94.60	$90.66
2022-03-24	$90.83	$91.05	$93.34	$90.39
2022-03-25	$91.05	$89.86	$94.48	$89.37
2022-03-26	$89.77	$90.29	$90.82	$89.04
2022-03-27	$90.29	$95.00	$96.78	$94.01
2022-03-28	$95.00	$95.20	$99.54	$94.96
2022-03-29	$95.20	$97.74	$99.16	$95.03
2022-03-30	$97.74	$98.02	$100.14	$96.04
2022-03-31	$98.02	$94.46	$95.87	$92.37
2022-04-01	$94.46	$95.79	$97.46	$94.96
2022-04-02	$95.79	$99.02	$99.98	$94.16
2022-04-03	$99.02	$100.44	$101.83	$97.98
2022-04-04	$100.44	$97.93	$101.00	$97.18
2022-04-05	$97.93	$95.60	$97.24	$94.73
2022-04-06	$95.46	$89.25	$92.49	$88.73
2022-04-07	$89.12	$89.80	$91.63	$87.85
2022-04-08	$89.80	$85.94	$88.22	$85.56
2022-04-09	$86.07	$86.89	$87.25	$85.67
2022-04-10	$86.82	$85.19	$86.50	$85.02
2022-04-11	$85.19	$79.90	$80.34	$78.28
2022-04-12	$79.94	$82.82	$83.10	$78.57
2022-04-13	$82.82	$86.70	$88.02	$84.61
2022-04-14	$86.70	$84.86	$84.90	$83.18
2022-04-15	$84.90	$85.71	$86.93	$85.43
2022-04-16	$85.71	$85.68	$85.74	$85.63
2022-04-17	$87.29	$83.54	$86.16	$83.38
2022-04-18	$83.54	$84.64	$86.23	$84.03
2022-04-19	$84.64	$86.20	$86.99	$85.33
2022-04-20	$86.20	$86.04	$86.21	$86.04
2022-04-21	$85.32	$81.87	$83.69	$81.35
2022-04-22	$81.87	$79.27	$82.53	$79.15
2022-04-23	$79.27	$78.81	$79.92	$78.69
2022-04-24	$78.83	$80.22	$81.69	$78.69
2022-04-25	$79.88	$80.59	$82.57	$79.94
2022-04-26	$80.59	$76.43	$77.61	$75.36
2022-04-27	$76.43	$77.99	$79.49	$77.84
2022-04-28	$77.99	$78.15	$79.46	$77.59
2022-04-29	$78.15	$75.84	$77.73	$75.34
2022-04-30	$75.84	$71.46	$74.10	$69.92
2022-05-01	$71.66	$73.95	$74.91	$71.26
2022-05-02	$73.96	$73.91	$76.45	$72.52
2022-05-03	$73.91	$72.70	$73.56	$71.26
2022-05-04	$72.70	$78.69	$79.00	$75.15
2022-05-05	$78.69	$73.75	$74.52	$70.61
2022-05-06	$73.75	$72.38	$72.88	$71.19
2022-05-07	$72.38	$70.37	$71.43	$70.30
2022-05-08	$70.37	$70.04	$70.18	$67.32
2022-05-09	$70.04	$59.88	$62.32	$58.65
2022-05-10	$59.88	$63.41	$63.81	$61.39
2022-05-11	$63.39	$52.72	$59.31	$49.97
2022-05-12	$52.72	$49.64	$53.07	$47.17
2022-05-13	$49.42	$51.88	$52.00	$49.54
2022-05-14	$51.96	$52.12	$52.12	$51.96
2022-05-15	$54.00	$54.92	$56.83	$54.20
2022-05-16	$54.92	$53.62	$54.13	$51.86
2022-05-17	$53.62	$55.63	$56.24	$54.11
2022-05-18	$55.63	$56.51	$57.06	$55.58
2022-05-19	$50.20	$51.09	$53.30	$50.21
2022-05-20	$51.09	$51.02	$51.12	$50.99
2022-05-21	$49.09	$48.65	$49.50	$47.53
2022-05-22	$48.67	$50.74	$51.16	$48.41
2022-05-23	$50.57	$51.06	$51.90	$48.53
2022-05-24	$51.06	$53.16	$53.99	$50.61
2022-05-25	$53.13	$53.26	$54.15	$51.61
2022-05-26	$53.26	$49.24	$52.69	$48.66
2022-05-27	$49.24	$47.87	$48.36	$46.79
2022-05-28	$47.87	$49.20	$49.64	$48.21
2022-05-29	$49.18	$52.57	$54.10	$49.89
2022-05-30	$52.57	$55.64	$56.97	$55.35
2022-05-31	$55.66	$54.19	$56.16	$53.68
2022-06-01	$54.19	$51.83	$52.13	$50.55
2022-06-02	$51.83	$53.76	$53.85	$52.54
2022-06-03	$53.76	$55.18	$57.19	$52.42
2022-06-04	$55.21	$57.18	$57.63	$54.23
2022-06-05	$57.18	$56.36	$57.79	$56.30
2022-06-06	$56.36	$57.79	$59.51	$57.19
2022-06-07	$57.79	$57.43	$59.05	$56.84
2022-06-08	$57.43	$56.76	$57.30	$55.70
2022-06-09	$56.76	$55.98	$57.64	$55.74
2022-06-10	$55.98	$57.32	$59.88	$53.80
2022-06-11	$57.32	$53.17	$56.07	$51.10
2022-06-12	$53.17	$48.34	$49.82	$47.80
2022-06-13	$48.34	$46.63	$46.67	$40.40
2022-06-14	$46.63	$54.06	$65.49	$45.54
2022-06-15	$54.06	$55.31	$57.77	$52.58
2022-06-16	$55.31	$50.83	$52.48	$49.49
2022-06-17	$50.83	$54.41	$54.53	$50.20
2022-06-18	$54.41	$55.60	$58.20	$49.82
2022-06-19	$55.54	$60.18	$66.47	$59.30
2022-06-20	$60.18	$63.81	$67.35	$60.13
2022-06-21	$63.81	$63.73	$65.31	$62.08
2022-06-22	$63.73	$61.86	$63.42	$61.09
2022-06-23	$61.86	$64.20	$65.72	$63.99
2022-06-24	$64.20	$64.36	$66.10	$63.81
2022-06-25	$64.36	$63.76	$65.24	$63.33
2022-06-26	$63.76	$61.01	$63.52	$60.95
2022-06-27	$61.01	$59.90	$60.95	$59.36
2022-06-28	$59.90	$57.03	$58.75	$56.75
2022-06-29	$57.03	$57.11	$57.37	$56.20
2022-06-30	$57.11	$55.56	$57.28	$54.53
2022-07-01	$55.56	$51.92	$54.26	$50.63
2022-07-02	$51.92	$53.78	$56.20	$51.36
2022-07-03	$53.77	$52.94	$53.97	$52.35
2022-07-04	$52.94	$55.79	$57.28	$55.06
2022-07-05	$55.79	$54.29	$56.48	$53.14
2022-07-06	$54.29	$54.51	$55.92	$53.70
2022-07-07	$54.51	$54.51	$54.56	$54.41
2022-07-08	$55.78	$56.70	$57.74	$55.54
2022-07-09	$56.70	$56.98	$57.37	$56.33
2022-07-10	$56.98	$54.22	$55.16	$53.85
2022-07-11	$54.22	$50.06	$52.17	$49.80
2022-07-12	$50.06	$49.47	$50.57	$47.23
2022-07-13	$49.47	$51.83	$52.82	$51.33
2022-07-14	$51.83	$52.16	$53.95	$51.61
2022-07-15	$52.16	$52.38	$53.53	$52.30
2022-07-16	$52.38	$54.21	$54.71	$53.08
2022-07-17	$54.21	$53.71	$54.21	$52.40
2022-07-18	$53.71	$57.42	$60.16	$56.77
2022-07-19	$57.42	$58.06	$61.21	$57.77
2022-07-20	$58.06	$55.73	$58.41	$55.43
2022-07-21	$55.73	$56.73	$57.49	$55.27
2022-07-22	$56.73	$58.05	$58.96	$55.40
2022-07-23	$57.92	$57.14	$57.90	$56.76
2022-07-24	$57.14	$58.09	$58.74	$57.28
2022-07-25	$58.09	$54.01	$55.71	$53.22
2022-07-26	$54.01	$54.53	$54.57	$53.04
2022-07-27	$54.53	$57.97	$59.21	$57.06
2022-07-28	$57.97	$63.03	$65.56	$60.21
2022-07-29	$63.03	$65.89	$67.05	$61.49
2022-07-30	$65.89	$62.69	$66.00	$62.00
2022-07-31	$62.69	$61.11	$62.47	$60.93
2022-08-01	$61.11	$60.55	$61.55	$59.81
2022-08-02	$60.55	$60.86	$65.62	$58.72
2022-08-03	$60.86	$60.24	$60.90	$59.53
2022-08-04	$60.24	$60.29	$60.74	$59.20
2022-08-05	$60.29	$62.22	$62.66	$61.42
2022-08-06	$62.22	$61.45	$62.03	$60.77
2022-08-07	$61.45	$61.89	$63.12	$61.38
2022-08-08	$61.89	$62.31	$63.62	$61.90
2022-08-09	$62.31	$59.70	$61.06	$59.47
2022-08-10	$59.70	$62.32	$64.24	$61.50
2022-08-11	$62.32	$61.97	$62.47	$60.48
2022-08-12	$61.97	$63.62	$64.64	$63.15
2022-08-13	$63.62	$63.42	$64.06	$62.57
2022-08-14	$63.42	$62.44	$63.31	$61.93
2022-08-15	$62.44	$61.36	$62.28	$61.00
2022-08-16	$61.36	$61.01	$61.75	$60.24
2022-08-17	$61.01	$59.75	$61.61	$59.26
2022-08-18	$59.75	$57.17	$60.28	$57.08
2022-08-19	$57.17	$51.38	$51.44	$49.83
2022-08-20	$51.38	$52.83	$53.00	$51.46
2022-08-21	$53.00	$54.92	$55.52	$53.85
2022-08-22	$54.93	$55.21	$55.57	$53.24
2022-08-23	$55.21	$56.28	$57.72	$54.64
2022-08-24	$56.47	$55.44	$58.03	$55.00
2022-08-25	$55.44	$55.69	$56.91	$54.44
2022-08-26	$55.49	$52.04	$52.58	$50.86
2022-08-27	$52.04	$52.26	$52.44	$50.74
2022-08-28	$52.26	$51.78	$52.80	$50.68
2022-08-29	$51.78	$54.16	$54.28	$53.08
2022-08-30	$54.16	$51.61	$53.02	$51.53
2022-08-31	$51.61	$51.97	$53.17	$51.55
2022-09-01	$51.97	$52.42	$52.74	$51.29
2022-09-02	$52.42	$53.69	$54.18	$51.91
2022-09-03	$53.69	$52.50	$53.38	$52.17
2022-09-04	$52.50	$53.27	$53.81	$52.65
2022-09-05	$53.27	$53.66	$53.82	$51.86
2022-09-06	$53.66	$49.52	$51.64	$48.90
2022-09-07	$49.52	$51.77	$51.77	$50.65
2022-09-08	$51.77	$53.23	$54.08	$51.38
2022-09-09	$53.23	$55.50	$59.00	$55.37
2022-09-10	$55.52	$55.22	$56.58	$54.79
2022-09-11	$55.22	$54.50	$56.08	$54.42
2022-09-12	$54.50	$54.68	$56.40	$54.68
2022-09-13	$54.68	$51.55	$52.05	$48.68
2022-09-14	$51.54	$52.41	$52.75	$51.47
2022-09-15	$52.41	$51.77	$53.23	$49.98
2022-09-16	$51.77	$52.04	$52.70	$51.71
2022-09-17	$52.04	$51.95	$52.06	$51.95
2022-10-02	$48.34	$47.74	$48.77	$47.67
2022-10-03	$47.74	$47.59	$47.82	$47.59

زوج	الصرف
BSV/BTC	aax
BSV/USDT	aax
BSV/BTC	altilly
BSV/EUR	bcbitcoin
BSV/GBP	bcbitcoin
BSV/BTC	bequant
BSV/USDT	bequant
BSV/BTC	bhex
BSV/USDT	bhex
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	biki
BSV/USDT	biki
BSV/BTC	binance
BSV/PAX	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDP	binance
BSV/USDT	binance
BSV/ILS	bit2c
BSV/BTC	bitasset
BSV/CNYT	bitasset
BSV/TWD	bitasset
BSV/USDT	bitasset
BSV/BTC	bitbay
BSV/ETH	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/USDT	bitbay
BSV/BTC	bitfinex
BSV/USD	bitfinex
BSV/BTC	bitforex
BSV/USDT	bitforex
BSV/KRW	bithumb
BSV/USDT	bithumbglobal
BSV/THB	bitkub
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bitmax
BSV/USDT	bitmax
BSV/BTC	bitsane
BSV/EUR	bitsane
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/EUR	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/USDT	bkex
BSV/BTC	bw
BSV/QC	bw
BSV/USDT	bw
BSV/THB	bxinth
BSV/BTC	catex
BSV/ETH	catex
BSV/USDT	catex
BSV/BTC	cbx
BSV/USDT	cbx
BSV/BTC	chaoex
BSV/USDT	chaoex
BSV/USDT	cobinhood
BSV/BTC	coinall
BSV/USDT	coinall
BSV/BTC	coinbene
BSV/USDT	coinbene
BSV/BTC	coindeal
BSV/USDT	coineal
BSV/BCH	coinex
BSV/BTC	coinex
BSV/USDC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	coinsuper
BSV/USDT	coinsuper
BSV/BTC	cointiger
BSV/KRW	coinzest
BSV/BTC	crex24
BSV/USDT	dcoin
BSV/BTC	digifinex
BSV/DFXT	digifinex
BSV/USDT	digifinex
BSV/BTC	dsx
BSV/ETH	dsx
BSV/EUR	dsx
BSV/USD	dsx
BSV/USDT	e55com
BSV/BTC	exrates
BSV/ETH	exrates
BSV/USD	exrates
BSV/USDT	exx
BSV/BTC	fatbtc
BSV/DAI	fatbtc
BSV/USDT	fatbtc
BSV/BTC	fcoin
BSV/USDT	fcoin
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BCH	hitbtc
BSV/BTC	hitbtc
BSV/USD	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobikorea
BSV/KRW	huobikorea
BSV/USDT	huobikorea
BSV/BTC	huobipro
BSV/HUSD	huobipro
BSV/USDT	huobipro
BSV/BTC	icoinbay
BSV/USDT	icoinbay
BSV/BTC	idax
BSV/AUD	independentreserve
BSV/NZD	independentreserve
BSV/USD	independentreserve
BSV/IDR	indodax
BSV/BTC	iqfinex
BSV/KRW	korbit
BSV/BTC	kraken
BSV/EUR	kraken
BSV/USD	kraken
BSV/BTC	kucoin
BSV/ETH	kucoin
BSV/USDT	kucoin
BSV/BTC	latoken
BSV/USDT	latoken
BSV/BTC	lbank
BSV/USDT	lbank
BSV/BTC	okcoin
BSV/USD	okcoin
BSV/BTC	okex
BSV/USDC	okex
BSV/USDK	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/USDT	poloniex
BSV/BTC	probit
BSV/KRW	probit
BSV/USDT	probit
BSV/CAD	quadrigacx
BSV/BTC	rightbtc
BSV/USD	rightbtc
BSV/USDT	rightbtc
BSV/BTC	sistemkoin
BSV/ETH	sistemkoin
BSV/EUR	sistemkoin
BSV/TRY	sistemkoin
BSV/USD	sistemkoin
BSV/USDT	sistemkoin
BSV/BTC	stocksexchange
BSV/BTC	threexbit
BSV/DASH	threexbit
BSV/BTC	tokenomy
BSV/USDT	tokok
BSV/BTC	tradesatoshi
BSV/DOGE	tradesatoshi
BSV/ETH	tradesatoshi
BSV/LTC	tradesatoshi
BSV/USDT	tradesatoshi
BSV/BTC	upbit
BSV/KRW	upbit
BSV/BTC	xbtpro
BSV/BTC	xtpub
BSV/USDT	xtpub
BSV/BTC	yobit
BSV/DOGE	yobit
BSV/ETH	yobit
BSV/RUR	yobit
BSV/USD	yobit
BSV/WAVES	yobit
BSV/QC	zb
BSV/USDT	zb
BSV/USDT	zbg