CVC
Civic Rank 157
Website
Twitter
670,000,000 CVC
Buy / Sell
Get Wallet
Civic
Civic Price $ 0.5731
$ 0.5731
Civic 24h Vol
$89,684,391
$89,684,391
Civic Market Cap $383,958,503
$383,958,503
24h Vol
1,605 BTC 1 H
0.74 %
24 H
-0.19 %
7 d
13.13 %
Today Civic price in US dollars is currently
0.5731
USD, and if converted to Bitcoin is
0.00001025
BTC. A total of 670,000,000 CVC are currently circulating in the Market. Civic price is currently experiencing a change of -0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.897 M US dollars Civic have been traded on Crypto Exchanges. Get Civic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Civic
Symbol
CVC
Algorithm
BTC Price
0.00001025 BTC
BTC Market
6,871 BTC
BTC 24h Vol
1,605 BTC
Total Coins Mined
670,000,000 CVC
1h
0.74 %
24h
-0.19 %
7d
13.13 %
Twitter
Website
Share Civic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1593000 | $0.1606000 | $0.1655000 | $0.1580000 |
| 2021-01-21 | $0.1595000 | $0.1310000 | $0.1327000 | $0.1252000 |
| 2021-01-22 | $0.1310000 | $0.1451000 | $0.1504000 | $0.1373000 |
| 2021-01-23 | $0.1451000 | $0.1475000 | $0.1665000 | $0.1444000 |
| 2021-01-24 | $0.1475000 | $0.1562000 | $0.1722000 | $0.1553000 |
| 2021-01-25 | $0.1562000 | $0.1502000 | $0.1506000 | $0.1396000 |
| 2021-01-26 | $0.1502000 | $0.1494000 | $0.1564000 | $0.1482000 |
| 2021-01-27 | $0.1494000 | $0.1342000 | $0.1449000 | $0.1321000 |
| 2021-01-28 | $0.1342000 | $0.1552000 | $0.1646000 | $0.1439000 |
| 2021-01-29 | $0.1552000 | $0.1557000 | $0.1663000 | $0.1491000 |
| 2021-01-30 | $0.1557000 | $0.1561000 | $0.1723000 | $0.1541000 |
| 2021-01-31 | $0.1561000 | $0.1515000 | $0.1545000 | $0.1476000 |
| 2021-02-01 | $0.1515000 | $0.1560000 | $0.1636000 | $0.1533000 |
| 2021-02-02 | $0.1560000 | $0.1786000 | $0.1876000 | $0.1649000 |
| 2021-02-03 | $0.1786000 | $0.1841000 | $0.1971000 | $0.1747000 |
| 2021-02-04 | $0.1841000 | $0.1760000 | $0.1832000 | $0.1685000 |
| 2021-02-05 | $0.1760000 | $0.2494000 | $0.2983000 | $0.1854000 |
| 2021-02-06 | $0.2494000 | $0.2472000 | $0.2863000 | $0.2225000 |
| 2021-02-07 | $0.2472000 | $0.2322000 | $0.2577000 | $0.2286000 |
| 2021-02-08 | $0.2322000 | $0.2401000 | $0.2621000 | $0.2326000 |
| 2021-02-09 | $0.2401000 | $0.2463000 | $0.2495000 | $0.2357000 |
| 2021-02-10 | $0.2463000 | $0.2435000 | $0.2564000 | $0.2309000 |
| 2021-02-11 | $0.2435000 | $0.2708000 | $0.2873000 | $0.2463000 |
| 2021-02-12 | $0.2708000 | $0.3525000 | $0.3896000 | $0.2775000 |
| 2021-02-13 | $0.3525000 | $0.4953000 | $0.5925000 | $0.3350000 |
| 2021-02-14 | $0.4953000 | $0.4598000 | $0.5966000 | $0.4437000 |
| 2021-02-15 | $0.4598000 | $0.4753000 | $0.5196000 | $0.4223000 |
| 2021-02-16 | $0.4753000 | $0.4486000 | $0.4928000 | $0.4382000 |
| 2021-02-17 | $0.4486000 | $0.4383000 | $0.4663000 | $0.4258000 |
| 2021-02-18 | $0.4383000 | $0.4510000 | $0.4671000 | $0.4321000 |
| 2021-02-19 | $0.4510000 | $0.5093000 | $0.5704000 | $0.4512000 |
| 2021-02-20 | $0.5093000 | $0.4533000 | $0.4991000 | $0.4414000 |
| 2021-02-21 | $0.4533000 | $0.4669000 | $0.4695000 | $0.4470000 |
| 2021-02-22 | $0.4669000 | $0.4200000 | $0.4820000 | $0.3896000 |
| 2021-02-23 | $0.4200000 | $0.3439000 | $0.3742000 | $0.3111000 |
| 2021-02-24 | $0.3439000 | $0.3611000 | $0.3951000 | $0.3445000 |
| 2021-02-25 | $0.3611000 | $0.3481000 | $0.3613000 | $0.3257000 |
| 2021-02-26 | $0.3481000 | $0.3443000 | $0.3521000 | $0.3196000 |
| 2021-02-27 | $0.3443000 | $0.3731000 | $0.4027000 | $0.3411000 |
| 2021-02-28 | $0.3731000 | $0.3367000 | $0.3824000 | $0.3319000 |
| 2021-03-01 | $0.3367000 | $0.3685000 | $0.4168000 | $0.3600000 |
| 2021-03-02 | $0.3685000 | $0.3807000 | $0.4176000 | $0.3491000 |
| 2021-03-03 | $0.3807000 | $0.3926000 | $0.4055000 | $0.3752000 |
| 2021-03-04 | $0.3926000 | $0.3826000 | $0.3872000 | $0.3724000 |
| 2021-03-05 | $0.3826000 | $0.3795000 | $0.3980000 | $0.3733000 |
| 2021-03-06 | $0.3795000 | $0.3901000 | $0.4142000 | $0.3803000 |
| 2021-03-07 | $0.3901000 | $0.4059000 | $0.4300000 | $0.3996000 |
| 2021-03-08 | $0.4059000 | $0.4100000 | $0.4339000 | $0.4095000 |
| 2021-03-09 | $0.4100000 | $0.4927000 | $0.4987000 | $0.4128000 |
| 2021-03-10 | $0.4927000 | $0.4338000 | $0.4733000 | $0.4211000 |
| 2021-03-11 | $0.9472000 | $0.4286000 | $0.9472000 | $0.4140000 |
| 2021-03-12 | $0.4286000 | $0.4266000 | $0.4430000 | $0.4053000 |
| 2021-03-13 | $0.4266000 | $0.4379000 | $0.4679000 | $0.0753 |
| 2021-03-14 | $0.4379000 | $0.4510000 | $0.4810000 | $0.4223000 |
| 2021-03-15 | $0.4510000 | $0.4270000 | $0.4749000 | $0.1677000 |
| 2021-03-16 | $0.4270000 | $0.4166000 | $0.4352000 | $0.3954000 |
| 2021-03-17 | $0.4166000 | $0.4236000 | $0.4255000 | $0.3898000 |
| 2021-03-18 | $0.4236000 | $0.4279000 | $0.4501000 | $0.4160000 |
| 2021-03-19 | $0.4279000 | $0.4363000 | $0.4654000 | $0.4127000 |
| 2021-03-20 | $0.4363000 | $0.4195000 | $0.4658000 | $0.4191000 |
| 2021-03-21 | $0.4195000 | $0.4292000 | $0.4298000 | $0.4022000 |
| 2021-03-22 | $0.4292000 | $0.4244000 | $1.04 | $0.4131000 |
| 2021-03-23 | $0.4244000 | $0.4611000 | $0.4636000 | $0.4022000 |
| 2021-03-24 | $0.4611000 | $0.4287000 | $0.5444000 | $0.4142000 |
| 2021-03-25 | $0.4287000 | $0.4089000 | $0.4424000 | $0.4010000 |
| 2021-03-26 | $0.4089000 | $0.4384000 | $0.4407000 | $0.4064000 |
| 2021-03-27 | $0.4384000 | $0.4566000 | $0.4615000 | $0.4256000 |
| 2021-03-28 | $0.4566000 | $0.4865000 | $0.5025000 | $0.4398000 |
| 2021-03-29 | $0.4865000 | $0.4926000 | $0.4980000 | $0.4591000 |
| 2021-03-30 | $0.4926000 | $0.5078000 | $0.5452000 | $0.4804000 |
| 2021-03-31 | $0.5078000 | $0.5610000 | $0.5675000 | $0.4605000 |
| 2021-04-01 | $0.5610000 | $0.5313000 | $0.5706000 | $0.5229000 |
| 2021-04-02 | $0.5313000 | $0.6868000 | $0.7800000 | $0.5145000 |
| 2021-04-03 | $0.6868000 | $0.6009000 | $0.6964000 | $0.5980000 |
| 2021-04-04 | $0.6009000 | $0.6302000 | $0.6340000 | $0.5906000 |
| 2021-04-05 | $0.6302000 | $0.6117000 | $0.6758000 | $0.6015000 |
| 2021-04-06 | $0.6117000 | $0.6060000 | $0.6250000 | $0.5745000 |
| 2021-04-07 | $0.6060000 | $0.5351000 | $0.6060000 | $0.4959000 |
| 2021-04-08 | $0.5351000 | $0.5840000 | $0.5867000 | $0.5320000 |
| 2021-04-09 | $0.5840000 | $0.5944000 | $0.6112000 | $0.5613000 |
| 2021-04-10 | $0.5944000 | $0.5926000 | $1.38 | $0.5744000 |
| 2021-04-11 | $0.5926000 | $0.6597000 | $0.6599000 | $0.5535000 |
| 2021-04-12 | $0.6597000 | $0.6435000 | $1.03 | $0.6143000 |
| 2021-04-13 | $0.6435000 | $0.6361000 | $0.6449000 | $0.6361000 |
| 2021-04-16 | $0.7200000 | $0.6640000 | $0.7210000 | $0.6310000 |
| 2021-04-17 | $0.6640000 | $0.6471000 | $0.6820000 | $0.6326000 |
| 2021-04-18 | $0.6471000 | $0.5657000 | $1.34 | $0.1843000 |
| 2021-04-19 | $0.5657000 | $0.5151000 | $0.6162000 | $0.4998000 |
| 2021-04-20 | $0.5151000 | $0.5872000 | $1.38 | $0.1931000 |
| 2021-04-21 | $0.5872000 | $0.5447000 | $0.5885000 | $0.5389000 |
| 2021-04-22 | $0.5447000 | $0.4659000 | $0.5570000 | $0.4631000 |
| 2021-04-23 | $0.4659000 | $0.4612000 | $0.4857000 | $0.3235000 |
| 2021-04-24 | $0.4612000 | $0.4158000 | $0.4612000 | $0.4128000 |
| 2021-04-25 | $0.4158000 | $0.4255000 | $0.4631000 | $0.4005000 |
| 2021-04-26 | $0.4255000 | $0.5221000 | $0.5470000 | $0.4229000 |
| 2021-04-27 | $0.5221000 | $0.5476000 | $0.5478000 | $0.5084000 |
| 2021-04-28 | $0.5476000 | $0.5207000 | $0.5544000 | $0.4917000 |
| 2021-04-29 | $0.5207000 | $0.5141000 | $0.5278000 | $0.4814000 |
| 2021-04-30 | $0.5141000 | $0.5284000 | $0.5345000 | $0.4928000 |
| 2021-05-01 | $0.5284000 | $0.5364000 | $0.7027000 | $0.5198000 |
| 2021-05-02 | $0.5364000 | $0.5680000 | $0.5716000 | $0.5055000 |
| 2021-05-03 | $0.5680000 | $0.5834000 | $0.6437000 | $0.5595000 |
| 2021-05-04 | $0.5834000 | $0.5273000 | $0.5837000 | $0.5158000 |
| 2021-05-05 | $0.5273000 | $0.5781000 | $0.5807000 | $0.5273000 |
| 2021-05-06 | $0.5781000 | $0.5799000 | $0.6048000 | $0.5539000 |
| 2021-05-07 | $0.5799000 | $0.5953000 | $0.6436000 | $0.5588000 |
| 2021-05-08 | $0.5953000 | $0.6061000 | $0.6835000 | $0.5866000 |
| 2021-05-09 | $0.6061000 | $0.5844000 | $0.6213000 | $0.5621000 |
| 2021-05-10 | $0.5844000 | $0.5052000 | $0.5896000 | $0.4758000 |
| 2021-05-11 | $0.5052000 | $0.5322000 | $0.5327000 | $0.4881000 |
| 2021-05-12 | $0.5322000 | $0.4468000 | $0.5446000 | $0.4468000 |
| 2021-05-13 | $0.4468000 | $0.4647000 | $0.4892000 | $0.4231000 |
| 2021-05-14 | $0.4647000 | $0.4840000 | $0.5011000 | $0.4552000 |
| 2021-05-15 | $0.4840000 | $0.4431000 | $0.5159000 | $0.4414000 |
| 2021-05-16 | $0.4431000 | $0.4446000 | $0.4819000 | $0.4174000 |
| 2021-05-17 | $0.4446000 | $0.4061000 | $0.4447000 | $0.3849000 |
| 2021-05-18 | $0.4061000 | $0.4250000 | $0.4448000 | $0.4014000 |
| 2021-05-19 | $0.4250000 | $0.3029000 | $0.4333000 | $0.1915000 |
| 2021-05-20 | $0.3029000 | $0.4601000 | $0.6423000 | $0.1572000 |
| 2021-05-21 | $0.4601000 | $0.3594000 | $0.5226000 | $0.1977000 |
| 2021-05-22 | $0.3594000 | $0.3216000 | $0.3618000 | $0.3008000 |
| 2021-05-23 | $0.3216000 | $0.2784000 | $0.5015000 | $0.2181000 |
| 2021-05-24 | $0.2784000 | $0.3203000 | $0.3237000 | $0.1954000 |
| 2021-05-25 | $0.3203000 | $0.3202000 | $0.3316000 | $0.2864000 |
| 2021-05-26 | $0.3195000 | $0.3571000 | $0.3577000 | $0.3127000 |
| 2021-05-27 | $0.3571000 | $0.3702000 | $0.6144000 | $0.3320000 |
| 2021-05-28 | $0.3702000 | $0.3225000 | $0.3743000 | $0.3079000 |
| 2021-05-29 | $0.3225000 | $0.3054000 | $0.3489000 | $0.2844000 |
| 2021-05-30 | $0.3054000 | $0.3129000 | $0.3284000 | $0.2852000 |
| 2021-05-31 | $0.3129000 | $0.3340000 | $0.3498000 | $0.2951000 |
| 2021-06-01 | $0.3340000 | $0.3278000 | $0.3400000 | $0.3175000 |
| 2021-06-02 | $0.3278000 | $0.3374000 | $0.3436000 | $0.3203000 |
| 2021-06-03 | $0.3374000 | $0.3562000 | $0.3816000 | $0.3319000 |
| 2021-06-04 | $0.3562000 | $0.3254000 | $0.3571000 | $0.3089000 |
| 2021-06-05 | $0.3254000 | $0.3136000 | $0.3514000 | $0.3064000 |
| 2021-06-06 | $0.3136000 | $0.3239000 | $0.3350000 | $0.3116000 |
| 2021-06-07 | $0.3239000 | $0.2967000 | $0.3375000 | $0.2950000 |
| 2021-06-08 | $0.2967000 | $0.2844000 | $0.2998000 | $0.2570000 |
| 2021-06-09 | $0.2844000 | $0.2960000 | $0.2995000 | $0.2764000 |
| 2021-06-10 | $0.2960000 | $0.2916000 | $0.3069000 | $0.2808000 |
| 2021-06-11 | $0.2916000 | $0.2652000 | $0.4820000 | $0.2580000 |
| 2021-06-12 | $0.2652000 | $0.2529000 | $0.2654000 | $0.2421000 |
| 2021-06-13 | $0.2529000 | $0.2670000 | $0.2730000 | $0.2461000 |
| 2021-06-14 | $0.2670000 | $0.2756000 | $0.2795000 | $0.2604000 |
| 2021-06-15 | $0.2756000 | $0.2691000 | $0.2787000 | $0.2623000 |
| 2021-06-16 | $0.2691000 | $0.2535000 | $0.2713000 | $0.2509000 |
| 2021-06-17 | $0.2535000 | $0.2515000 | $0.2642000 | $0.2464000 |
| 2021-06-18 | $0.2515000 | $0.2329000 | $0.2573000 | $0.2228000 |
| 2021-06-19 | $0.2329000 | $0.2268000 | $0.2437000 | $0.2237000 |
| 2021-06-20 | $0.2268000 | $0.2263000 | $0.2370000 | $0.2073000 |
| 2021-06-21 | $0.2263000 | $0.1736000 | $0.2295000 | $0.1727000 |
| 2021-06-22 | $0.1736000 | $0.1694000 | $0.2734000 | $0.1440000 |
| 2021-06-23 | $0.1694000 | $0.1859000 | $0.2653000 | $0.1619000 |
| 2021-06-24 | $0.1859000 | $0.1970000 | $0.1987000 | $0.1749000 |
| 2021-06-25 | $0.1970000 | $0.1779000 | $0.2029000 | $0.1729000 |
| 2021-06-26 | $0.1779000 | $0.1881000 | $0.1896000 | $0.1707000 |
| 2021-06-27 | $0.1881000 | $0.1912000 | $0.1940000 | $0.1783000 |
| 2021-06-28 | $0.1912000 | $0.2038000 | $0.2060000 | $0.1865000 |
| 2021-06-29 | $0.2038000 | $0.2238000 | $0.2267000 | $0.2032000 |
| 2021-06-30 | $0.2238000 | $0.2479000 | $0.2558000 | $0.2177000 |
| 2021-07-01 | $0.2479000 | $0.2330000 | $0.2479000 | $0.2236000 |
| 2021-07-02 | $0.2330000 | $0.2354000 | $0.2358000 | $0.2206000 |
| 2021-07-03 | $0.2354000 | $0.2419000 | $0.2423000 | $0.2265000 |
| 2021-07-04 | $0.2419000 | $0.2504000 | $0.2612000 | $0.2390000 |
| 2021-07-05 | $0.2504000 | $0.2848000 | $0.3329000 | $0.1423000 |
| 2021-07-06 | $0.2848000 | $0.2809000 | $0.2889000 | $0.2665000 |
| 2021-07-07 | $0.2809000 | $0.2750000 | $0.2810000 | $0.2689000 |
| 2021-07-08 | $0.2750000 | $0.2439000 | $0.2753000 | $0.1678000 |
| 2021-07-09 | $0.2439000 | $0.2508000 | $0.2522000 | $0.2302000 |
| 2021-07-10 | $0.2508000 | $0.2414000 | $0.2546000 | $0.2334000 |
| 2021-07-11 | $0.2414000 | $0.2454000 | $0.2477000 | $0.2318000 |
| 2021-07-12 | $0.2454000 | $0.2392000 | $0.2462000 | $0.2314000 |
| 2021-07-13 | $0.2392000 | $0.2350000 | $0.2457000 | $0.2272000 |
| 2021-07-14 | $0.2350000 | $0.2324000 | $0.2356000 | $0.2113000 |
| 2021-07-15 | $0.2324000 | $0.2212000 | $0.2344000 | $0.2165000 |
| 2021-07-16 | $0.2212000 | $0.2093000 | $0.2251000 | $0.2075000 |
| 2021-07-17 | $0.2093000 | $0.2099000 | $0.3051000 | $0.2006000 |
| 2021-07-18 | $0.2099000 | $0.2109000 | $0.2230000 | $0.2036000 |
| 2021-07-19 | $0.2109000 | $0.1957000 | $0.2112000 | $0.1912000 |
| 2021-07-20 | $0.1957000 | $0.1814000 | $0.2030000 | $0.1738000 |
| 2021-07-21 | $0.1814000 | $0.1970000 | $0.1984000 | $0.1755000 |
| 2021-07-22 | $0.1970000 | $0.2067000 | $0.2075000 | $0.1928000 |
| 2021-07-23 | $0.2067000 | $0.2132000 | $0.3023000 | $0.2017000 |
| 2021-07-24 | $0.2132000 | $0.2157000 | $0.2229000 | $0.2095000 |
| 2021-07-25 | $0.2157000 | $0.2180000 | $0.2191000 | $0.2080000 |
| 2021-07-26 | $0.2180000 | $0.2221000 | $0.2743000 | $0.2171000 |
| 2021-07-27 | $0.2221000 | $0.2628000 | $0.3527000 | $0.1764000 |
| 2021-07-28 | $0.2628000 | $0.2639000 | $0.3354000 | $0.1899000 |
| 2021-07-29 | $0.2639000 | $0.2748000 | $0.3298000 | $0.2538000 |
| 2021-07-30 | $0.2748000 | $0.2750000 | $0.2763000 | $0.2561000 |
| 2021-07-31 | $0.2750000 | $0.2869000 | $0.3412000 | $0.1938000 |
| 2021-08-01 | $0.2869000 | $0.2665000 | $0.2882000 | $0.2624000 |
| 2021-08-02 | $0.2665000 | $0.2703000 | $0.3373000 | $0.2331000 |
| 2021-08-03 | $0.2703000 | $0.2634000 | $0.2730000 | $0.2546000 |
| 2021-08-04 | $0.2634000 | $0.2765000 | $0.2781000 | $0.2283000 |
| 2021-08-05 | $0.2765000 | $0.2920000 | $0.2931000 | $0.2658000 |
| 2021-08-06 | $0.2920000 | $0.2960000 | $0.2987000 | $0.2790000 |
| 2021-08-07 | $0.2960000 | $0.3054000 | $0.3074000 | $0.2893000 |
| 2021-08-08 | $0.3054000 | $0.2867000 | $0.3054000 | $0.2780000 |
| 2021-08-09 | $0.2867000 | $0.2961000 | $0.2996000 | $0.2708000 |
| 2021-08-10 | $0.2961000 | $0.3123000 | $0.3206000 | $0.2932000 |
| 2021-08-11 | $0.3123000 | $0.3269000 | $0.3602000 | $0.3062000 |
| 2021-08-12 | $0.3202000 | $0.3118000 | $0.3207000 | $0.2976000 |
| 2021-08-13 | $0.3118000 | $0.3411000 | $0.3414000 | $0.3118000 |
| 2021-08-14 | $0.3411000 | $0.3375000 | $0.3411000 | $0.3255000 |
| 2021-08-15 | $0.3375000 | $0.3413000 | $0.3421000 | $0.3249000 |
| 2021-08-16 | $0.3413000 | $0.3383000 | $0.3566000 | $0.3294000 |
| 2021-08-17 | $0.3383000 | $0.3132000 | $0.3506000 | $0.3106000 |
| 2021-08-18 | $0.3132000 | $0.3050000 | $0.3283000 | $0.2889000 |
| 2021-08-19 | $0.3050000 | $0.3247000 | $0.3264000 | $0.2932000 |
| 2021-08-20 | $0.3247000 | $0.3325000 | $0.3371000 | $0.3202000 |
| 2021-08-21 | $0.3325000 | $0.3381000 | $0.3488000 | $0.3249000 |
| 2021-08-22 | $0.3381000 | $0.3640000 | $0.3724000 | $0.3315000 |
| 2021-08-23 | $0.3640000 | $0.3739000 | $0.3796000 | $0.3546000 |
| 2021-08-24 | $0.3739000 | $0.3473000 | $0.3825000 | $0.3344000 |
| 2021-08-25 | $0.3473000 | $0.3555000 | $0.3670000 | $0.3288000 |
| 2021-08-26 | $0.3555000 | $0.3227000 | $0.3586000 | $0.3164000 |
| 2021-08-27 | $0.3227000 | $0.3409000 | $0.3413000 | $0.3026000 |
| 2021-08-28 | $0.3409000 | $0.3460000 | $0.3502000 | $0.3366000 |
| 2021-08-29 | $0.3460000 | $0.3527000 | $0.3542000 | $0.3272000 |
| 2021-08-30 | $0.3527000 | $0.3342000 | $0.3532000 | $0.3302000 |
| 2021-08-31 | $0.3342000 | $0.3401000 | $0.3630000 | $0.3224000 |
| 2021-09-01 | $0.3401000 | $0.3521000 | $0.3550000 | $0.3327000 |
| 2021-09-02 | $0.3521000 | $0.3570000 | $0.3662000 | $0.3469000 |
| 2021-09-03 | $0.3570000 | $0.3929000 | $0.4003000 | $0.3468000 |
| 2021-09-04 | $0.3929000 | $0.9480000 | $0.9613000 | $0.3920000 |
| 2021-09-05 | $0.9480000 | $0.6256000 | $0.9615000 | $0.3505000 |
| 2021-09-06 | $0.6256000 | $0.6369000 | $0.6574000 | $0.3091000 |
| 2021-09-07 | $0.6369000 | $0.5067000 | $0.6829000 | $0.3284000 |
| 2021-09-08 | $0.5067000 | $0.5322000 | $0.5461000 | $0.4615000 |
| 2021-09-09 | $0.5322000 | $0.5813000 | $0.6458000 | $0.5202000 |
| 2021-09-10 | $0.5813000 | $0.5270000 | $0.5869000 | $0.5057000 |
| 2021-09-11 | $0.5270000 | $0.5258000 | $0.5529000 | $0.5183000 |
| 2021-09-12 | $0.5258000 | $0.5196000 | $0.5321000 | $0.4970000 |
| 2021-09-13 | $0.5196000 | $0.4925000 | $0.5714000 | $0.4616000 |
| 2021-09-14 | $0.4925000 | $0.5051000 | $0.5197000 | $0.4884000 |
| 2021-09-15 | $0.5051000 | $0.5315000 | $0.5389000 | $0.4967000 |
| 2021-09-16 | $0.5315000 | $0.5360000 | $0.5527000 | $0.5092000 |
| 2021-09-17 | $0.5360000 | $0.5501000 | $0.6156000 | $0.5212000 |
| 2021-09-18 | $0.5501000 | $0.5370000 | $0.5628000 | $0.5279000 |
| 2021-09-19 | $0.5370000 | $0.4993000 | $0.5374000 | $0.4878000 |
| 2021-09-20 | $0.4993000 | $0.4202000 | $0.5053000 | $0.4002000 |
| 2021-09-21 | $0.4202000 | $0.3816000 | $0.4315000 | $0.3742000 |
| 2021-09-22 | $0.3816000 | $0.4300000 | $0.4324000 | $0.3724000 |
| 2021-09-23 | $0.4300000 | $0.5307000 | $0.5375000 | $0.4118000 |
| 2021-09-24 | $0.5307000 | $0.4811000 | $0.5349000 | $0.4459000 |
| 2021-09-25 | $0.4811000 | $0.4565000 | $0.4959000 | $0.4450000 |
| 2021-09-26 | $0.4565000 | $0.4348000 | $0.4565000 | $0.4063000 |
| 2021-09-27 | $0.4348000 | $0.4144000 | $0.4487000 | $0.4139000 |
| 2021-09-28 | $0.4144000 | $0.3987000 | $0.4276000 | $0.3981000 |
| 2021-09-29 | $0.3987000 | $0.3969000 | $0.4141000 | $0.3882000 |
| 2021-09-30 | $0.3969000 | $0.4348000 | $0.4560000 | $0.3930000 |
| 2021-10-01 | $0.4348000 | $0.4775000 | $0.4789000 | $0.4332000 |
| 2021-10-02 | $0.4775000 | $0.4748000 | $0.4937000 | $0.4643000 |
| 2021-10-03 | $0.4748000 | $0.5183000 | $0.5484000 | $0.4721000 |
| 2021-10-04 | $0.5183000 | $0.5109000 | $0.5373000 | $0.4875000 |
| 2021-10-05 | $0.5109000 | $0.5143000 | $0.5237000 | $0.4958000 |
| 2021-10-06 | $0.5143000 | $0.5521000 | $0.5815000 | $0.5081000 |
| 2021-10-07 | $0.5557000 | $0.5482000 | $0.5482000 | $0.5121000 |
| 2021-10-08 | $0.5477000 | $0.5679000 | $0.5705000 | $0.5230000 |
| 2021-10-09 | $0.5679000 | $0.5271000 | $0.5889000 | $0.5179000 |
| 2021-10-10 | $0.5271000 | $0.5006000 | $0.5343000 | $0.4962000 |
| 2021-10-11 | $0.5006000 | $0.4961000 | $0.5186000 | $0.4818000 |
| 2021-10-12 | $0.4961000 | $0.4882000 | $0.4961000 | $0.4529000 |
| 2021-10-13 | $0.4882000 | $0.5052000 | $0.5094000 | $0.4766000 |
| 2021-10-14 | $0.5052000 | $0.5092000 | $0.5135000 | $0.4996000 |
| 2021-10-15 | $0.5092000 | $0.4816000 | $0.5397000 | $0.4681000 |
| 2021-10-16 | $0.4816000 | $0.4820000 | $0.4941000 | $0.4730000 |
| 2021-10-17 | $0.4820000 | $0.4692000 | $0.4855000 | $0.4539000 |
| 2021-10-18 | $0.4692000 | $0.4726000 | $0.4759000 | $0.4583000 |
| 2021-10-19 | $0.4726000 | $0.4733000 | $0.4769000 | $0.4634000 |
| 2021-10-20 | $0.4733000 | $0.4862000 | $0.4883000 | $0.4636000 |
| 2021-10-21 | $0.4862000 | $0.4673000 | $0.4945000 | $0.4613000 |
| 2021-10-22 | $0.4673000 | $0.4782000 | $0.4852000 | $0.4650000 |
| 2021-10-23 | $0.4782000 | $0.4800000 | $0.4829000 | $0.4677000 |
| 2021-10-24 | $0.4800000 | $0.4696000 | $0.4816000 | $0.4558000 |
| 2021-10-25 | $0.4696000 | $0.4816000 | $0.4829000 | $0.4681000 |
| 2021-10-26 | $0.4816000 | $0.4814000 | $0.4963000 | $0.4714000 |
| 2021-10-27 | $0.4814000 | $0.4174000 | $0.4831000 | $0.3881000 |
| 2021-10-28 | $0.4174000 | $0.4372000 | $0.4422000 | $0.4094000 |
| 2021-10-29 | $0.4372000 | $0.4642000 | $0.4663000 | $0.4359000 |
| 2021-10-30 | $0.4642000 | $0.4762000 | $0.4787000 | $0.4485000 |
| 2021-10-31 | $0.4762000 | $0.4705000 | $0.6956000 | $0.4555000 |
| 2021-11-01 | $0.4705000 | $0.4786000 | $0.4910000 | $0.4402000 |
| 2021-11-02 | $0.4786000 | $0.4971000 | $0.4977000 | $0.4620000 |
| 2021-11-03 | $0.4971000 | $0.4896000 | $0.5165000 | $0.4542000 |
| 2021-11-04 | $0.4896000 | $0.4921000 | $0.7518000 | $0.4779000 |
| 2021-11-05 | $0.4921000 | $0.5147000 | $0.5166000 | $0.4896000 |
| 2021-11-06 | $0.5147000 | $0.4984000 | $0.5147000 | $0.4762000 |
| 2021-11-07 | $0.4984000 | $0.4899000 | $0.5049000 | $0.4861000 |
| 2021-11-08 | $0.4899000 | $0.4911000 | $0.5030000 | $0.4756000 |
| 2021-11-09 | $0.4911000 | $0.4897000 | $0.5016000 | $0.4800000 |
| 2021-11-10 | $0.4897000 | $0.4610000 | $0.5040000 | $0.4267000 |
| 2021-11-11 | $0.4610000 | $0.4682000 | $0.4749000 | $0.4514000 |
| 2021-11-12 | $0.4682000 | $0.4568000 | $0.4685000 | $0.4420000 |
| 2021-11-13 | $0.4568000 | $0.4694000 | $0.4714000 | $0.4568000 |
| 2021-11-14 | $0.4694000 | $0.4905000 | $0.5010000 | $0.4659000 |
| 2021-11-15 | $0.4905000 | $0.4933000 | $0.5084000 | $0.4786000 |
| 2021-11-16 | $0.4933000 | $0.4612000 | $0.4933000 | $0.2418000 |
| 2021-11-17 | $0.4612000 | $0.5002000 | $0.5271000 | $0.2487000 |
| 2021-11-18 | $0.5002000 | $0.4571000 | $0.5173000 | $0.2924000 |
| 2021-11-19 | $0.4571000 | $0.4786000 | $0.4810000 | $0.4387000 |
| 2021-11-20 | $0.4786000 | $0.5582000 | $0.5747000 | $0.4773000 |
| 2021-11-21 | $0.5582000 | $0.5498000 | $0.5727000 | $0.5180000 |
| 2021-11-22 | $0.5498000 | $0.5420000 | $0.6394000 | $0.5395000 |
| 2021-11-23 | $0.5420000 | $0.5237000 | $0.5420000 | $0.5055000 |
| 2021-11-24 | $0.5237000 | $0.5032000 | $0.5237000 | $0.4876000 |
| 2021-11-25 | $0.5032000 | $0.5112000 | $0.5230000 | $0.4879000 |
| 2021-11-26 | $0.5112000 | $0.5788000 | $0.6130000 | $0.3320000 |
| 2021-11-27 | $0.5788000 | $0.6168000 | $0.6304000 | $0.5404000 |
| 2021-11-28 | $0.6168000 | $0.5777000 | $0.6467000 | $0.5311000 |
| 2021-11-29 | $0.5770000 | $0.5699000 | $0.5935000 | $0.5565000 |
| 2021-11-30 | $0.5699000 | $0.5354000 | $0.5702000 | $0.5331000 |
| 2021-12-01 | $0.5354000 | $0.5692000 | $0.5835000 | $0.5349000 |
| 2021-12-02 | $0.5692000 | $0.5355000 | $0.5788000 | $0.5199000 |
| 2021-12-03 | $0.5355000 | $0.4734000 | $0.5356000 | $0.4631000 |
| 2021-12-04 | $0.4734000 | $0.4005000 | $0.4737000 | $0.3179000 |
| 2021-12-05 | $0.4005000 | $0.3608000 | $0.4052000 | $0.3484000 |
| 2021-12-06 | $0.3608000 | $0.3822000 | $0.3946000 | $0.3207000 |
| 2021-12-07 | $0.3822000 | $0.3964000 | $0.4084000 | $0.3813000 |
| 2021-12-08 | $0.3964000 | $0.4050000 | $0.4175000 | $0.3717000 |
| 2021-12-09 | $0.4050000 | $0.3580000 | $0.4082000 | $0.3572000 |
| 2021-12-10 | $0.3580000 | $0.3389000 | $0.3713000 | $0.3379000 |
| 2021-12-11 | $0.3389000 | $0.3564000 | $0.3655000 | $0.3307000 |
| 2021-12-12 | $0.3564000 | $0.3588000 | $0.3628000 | $0.3454000 |
| 2021-12-13 | $0.3588000 | $0.3172000 | $0.3609000 | $0.3118000 |
| 2021-12-14 | $0.3172000 | $0.3268000 | $0.3299000 | $0.3064000 |
| 2021-12-15 | $0.3268000 | $0.3414000 | $0.3481000 | $0.3086000 |
| 2021-12-16 | $0.3414000 | $0.3346000 | $0.3518000 | $0.3337000 |
| 2021-12-17 | $0.3346000 | $0.3232000 | $0.3443000 | $0.3098000 |
| 2021-12-18 | $0.3232000 | $0.3337000 | $0.3372000 | $0.3172000 |
| 2021-12-19 | $0.3337000 | $0.3254000 | $0.3363000 | $0.3231000 |
| 2021-12-20 | $0.3254000 | $0.3170000 | $0.3288000 | $0.3041000 |
| 2021-12-21 | $0.3170000 | $0.3323000 | $0.3336000 | $0.3145000 |
| 2021-12-22 | $0.3323000 | $0.3390000 | $0.3436000 | $0.3316000 |
| 2021-12-23 | $0.3390000 | $0.3626000 | $0.3630000 | $0.3332000 |
| 2021-12-24 | $0.3626000 | $0.3602000 | $0.3767000 | $0.3540000 |
| 2021-12-25 | $0.3602000 | $0.3664000 | $0.3707000 | $0.3583000 |
| 2021-12-26 | $0.3664000 | $0.3714000 | $0.3721000 | $0.3532000 |
| 2021-12-27 | $0.3714000 | $0.3756000 | $0.3890000 | $0.3679000 |
| 2021-12-28 | $0.3756000 | $0.3416000 | $0.3802000 | $0.3370000 |
| 2021-12-29 | $0.3416000 | $0.3306000 | $0.3460000 | $0.3256000 |
| 2021-12-30 | $0.3306000 | $0.3354000 | $0.3412000 | $0.3223000 |
| 2021-12-31 | $0.3354000 | $0.3279000 | $0.3443000 | $0.3233000 |
| 2022-01-01 | $0.3279000 | $0.3664000 | $0.3687000 | $0.3279000 |
| 2022-01-02 | $0.3664000 | $0.3965000 | $0.4386000 | $0.3541000 |
| 2022-01-03 | $0.3965000 | $0.3738000 | $0.4134000 | $0.3647000 |
| 2022-01-04 | $0.3738000 | $0.3576000 | $0.3764000 | $0.3546000 |
| 2022-01-05 | $0.3576000 | $0.3303000 | $0.3867000 | $0.3127000 |
| 2022-01-06 | $0.3303000 | $0.3348000 | $0.3364000 | $0.3141000 |
| 2022-01-07 | $0.3348000 | $0.3309000 | $0.3376000 | $0.3095000 |
| 2022-01-08 | $0.3309000 | $0.3127000 | $0.3374000 | $0.3044000 |
| 2022-01-09 | $0.3127000 | $0.3221000 | $0.3400000 | $0.3112000 |
| 2022-01-10 | $0.3221000 | $0.3130000 | $0.3472000 | $0.2965000 |
| 2022-01-11 | $0.3130000 | $0.3226000 | $0.3226000 | $0.3050000 |
| 2022-01-12 | $0.3226000 | $0.3382000 | $0.3407000 | $0.3193000 |
| 2022-01-13 | $0.3382000 | $0.3206000 | $0.3415000 | $0.3190000 |
| 2022-01-14 | $0.3206000 | $0.3292000 | $0.3301000 | $0.3142000 |
| 2022-01-15 | $0.3292000 | $0.3342000 | $0.3440000 | $0.3281000 |
| 2022-01-16 | $0.3342000 | $0.3373000 | $0.3385000 | $0.3285000 |
| 2022-01-17 | $0.3373000 | $0.3206000 | $0.3380000 | $0.3149000 |
| 2022-01-18 | $0.3206000 | $0.3131000 | $0.3229000 | $0.3042000 |
| 2022-01-19 | $0.3131000 | $0.2982000 | $0.3134000 | $0.2928000 |
| 2022-01-20 | $0.2982000 | $0.2825000 | $0.3086000 | $0.2821000 |
| 2022-01-21 | $0.2825000 | $0.2397000 | $0.2856000 | $0.2327000 |
| 2022-01-22 | $0.2397000 | $0.2176000 | $0.2440000 | $0.1957000 |
| 2022-01-23 | $0.2176000 | $0.2246000 | $0.2281000 | $0.2126000 |
| 2022-01-24 | $0.2246000 | $0.2123000 | $0.2390000 | $0.1905000 |
| 2022-01-25 | $0.2123000 | $0.2141000 | $0.2172000 | $0.2059000 |
| 2022-01-26 | $0.2141000 | $0.2236000 | $0.2439000 | $0.2117000 |
| 2022-01-27 | $0.2236000 | $0.2366000 | $0.2575000 | $0.2166000 |
| 2022-01-28 | $0.2366000 | $0.2521000 | $0.2535000 | $0.2327000 |
| 2022-01-29 | $0.2521000 | $0.2670000 | $0.2705000 | $0.2520000 |
| 2022-01-30 | $0.2670000 | $0.2570000 | $0.2691000 | $0.2530000 |
| 2022-01-31 | $0.2570000 | $0.2711000 | $0.2719000 | $0.2431000 |
| 2022-02-01 | $0.2711000 | $0.2827000 | $0.3098000 | $0.2697000 |
| 2022-02-02 | $0.2827000 | $0.2766000 | $0.2889000 | $0.2690000 |
| 2022-02-03 | $0.2766000 | $0.2926000 | $0.2968000 | $0.2741000 |
| 2022-02-04 | $0.2926000 | $0.3064000 | $0.3072000 | $0.2866000 |
| 2022-02-05 | $0.3064000 | $0.3148000 | $0.3179000 | $0.3014000 |
| 2022-02-06 | $0.3148000 | $0.3192000 | $0.3299000 | $0.3038000 |
| 2022-02-07 | $0.3192000 | $0.3266000 | $0.3272000 | $0.3138000 |
| 2022-02-08 | $0.3266000 | $0.3135000 | $0.3295000 | $0.3010000 |
| 2022-02-09 | $0.3135000 | $0.3180000 | $0.3180000 | $0.3024000 |
| 2022-02-10 | $0.3180000 | $0.3042000 | $0.3415000 | $0.3035000 |
| 2022-02-11 | $0.3042000 | $0.2843000 | $0.3101000 | $0.2787000 |
| 2022-02-12 | $0.2843000 | $0.2852000 | $0.2923000 | $0.2730000 |
| 2022-02-13 | $0.2852000 | $0.2810000 | $0.2927000 | $0.2758000 |
| 2022-02-14 | $0.2810000 | $0.2888000 | $0.2898000 | $0.2715000 |
| 2022-02-15 | $0.2888000 | $0.3141000 | $0.3153000 | $0.2874000 |
| 2022-02-16 | $0.3141000 | $0.3064000 | $0.3145000 | $0.2975000 |
| 2022-02-17 | $0.3064000 | $0.2747000 | $0.3077000 | $0.2712000 |
| 2022-02-18 | $0.2747000 | $0.2678000 | $0.2829000 | $0.2632000 |
| 2022-02-19 | $0.2678000 | $0.2726000 | $0.2826000 | $0.2644000 |
| 2022-02-20 | $0.2726000 | $0.2524000 | $0.2726000 | $0.2475000 |
| 2022-02-21 | $0.2524000 | $0.2297000 | $0.2647000 | $0.2290000 |
| 2022-02-22 | $0.2297000 | $0.2447000 | $0.2448000 | $0.2211000 |
| 2022-02-23 | $0.2447000 | $0.2396000 | $0.2548000 | $0.2381000 |
| 2022-02-24 | $0.2396000 | $0.2372000 | $0.2415000 | $0.2073000 |
| 2022-02-25 | $0.2372000 | $0.2629000 | $0.2664000 | $0.2354000 |
| 2022-02-26 | $0.2629000 | $0.2772000 | $0.2876000 | $0.2629000 |
| 2022-02-27 | $0.2772000 | $0.2684000 | $0.2814000 | $0.2610000 |
| 2022-02-28 | $0.2684000 | $0.2947000 | $0.2957000 | $0.2656000 |
| 2022-03-01 | $0.2947000 | $0.3059000 | $0.3110000 | $0.2926000 |
| 2022-03-02 | $0.3059000 | $0.2950000 | $0.3065000 | $0.2867000 |
| 2022-03-03 | $0.2950000 | $0.2828000 | $0.2953000 | $0.2758000 |
| 2022-03-04 | $0.2828000 | $0.2625000 | $0.2926000 | $0.2576000 |
| 2022-03-05 | $0.2625000 | $0.2682000 | $0.2690000 | $0.2559000 |
| 2022-03-06 | $0.2682000 | $0.2571000 | $0.2702000 | $0.2552000 |
| 2022-03-07 | $0.2571000 | $0.2527000 | $0.2641000 | $0.2453000 |
| 2022-03-08 | $0.2527000 | $0.2595000 | $0.2608000 | $0.2485000 |
| 2022-03-09 | $0.2595000 | $0.2736000 | $0.2742000 | $0.2582000 |
| 2022-03-10 | $0.2736000 | $0.2626000 | $0.2746000 | $0.2529000 |
| 2022-03-11 | $0.2626000 | $0.2591000 | $0.2680000 | $0.2537000 |
| 2022-03-12 | $0.2591000 | $0.2575000 | $0.2629000 | $0.2561000 |
| 2022-03-13 | $0.2575000 | $0.2466000 | $0.2611000 | $0.2449000 |
| 2022-03-14 | $0.2466000 | $0.2586000 | $0.2588000 | $0.2436000 |
| 2022-03-15 | $0.2586000 | $0.2538000 | $0.2601000 | $0.2452000 |
| 2022-03-16 | $0.2538000 | $0.2715000 | $0.2719000 | $0.2482000 |
| 2022-03-17 | $0.2715000 | $0.2836000 | $0.2988000 | $0.2691000 |
| 2022-03-18 | $0.2836000 | $0.3001000 | $0.3015000 | $0.2737000 |
| 2022-03-19 | $0.3001000 | $0.2981000 | $0.3064000 | $0.2921000 |
| 2022-03-20 | $0.2981000 | $0.2988000 | $0.3055000 | $0.2838000 |
| 2022-03-21 | $0.2988000 | $0.2933000 | $0.3018000 | $0.2885000 |
| 2022-03-22 | $0.2933000 | $0.3090000 | $0.3097000 | $0.2908000 |
| 2022-03-23 | $0.3090000 | $0.3076000 | $0.3103000 | $0.2955000 |
| 2022-03-24 | $0.3076000 | $0.3139000 | $0.3158000 | $0.3031000 |
| 2022-03-25 | $0.3139000 | $0.3035000 | $0.3177000 | $0.2981000 |
| 2022-03-26 | $0.3035000 | $0.3255000 | $0.3297000 | $0.3035000 |
| 2022-03-27 | $0.3255000 | $0.3419000 | $0.3596000 | $0.3225000 |
| 2022-03-28 | $0.3419000 | $0.3349000 | $0.3547000 | $0.3297000 |
| 2022-03-29 | $0.3349000 | $0.3535000 | $0.3820000 | $0.3339000 |
| 2022-03-30 | $0.3535000 | $0.3744000 | $0.4103000 | $0.3425000 |
| 2022-03-31 | $0.3744000 | $0.3602000 | $0.3854000 | $0.3493000 |
| 2022-04-01 | $0.3602000 | $0.3753000 | $0.3755000 | $0.3354000 |
| 2022-04-02 | $0.3753000 | $0.3794000 | $0.4259000 | $0.3707000 |
| 2022-04-03 | $0.3794000 | $0.3841000 | $0.4028000 | $0.3667000 |
| 2022-04-04 | $0.3841000 | $0.3608000 | $0.3842000 | $0.3448000 |
| 2022-04-05 | $0.3608000 | $0.3454000 | $0.3673000 | $0.3429000 |
| 2022-04-06 | $0.3454000 | $0.2999000 | $0.3454000 | $0.2976000 |
| 2022-04-07 | $0.2999000 | $0.3263000 | $0.3268000 | $0.2930000 |
| 2022-04-08 | $0.3263000 | $0.3000000 | $0.3421000 | $0.2931000 |
| 2022-04-09 | $0.3000000 | $0.3043000 | $0.3064000 | $0.2954000 |
| 2022-04-10 | $0.3043000 | $0.2907000 | $0.3073000 | $0.2906000 |
| 2022-04-11 | $0.2907000 | $0.2630000 | $0.2932000 | $0.2554000 |
| 2022-04-12 | $0.2630000 | $0.2794000 | $0.2881000 | $0.2598000 |
| 2022-04-13 | $0.2794000 | $0.2985000 | $0.3035000 | $0.2770000 |
| 2022-04-14 | $0.2985000 | $0.2863000 | $0.3036000 | $0.2787000 |
| 2022-04-15 | $0.2863000 | $0.2911000 | $0.2980000 | $0.2825000 |
| 2022-04-16 | $0.2911000 | $0.2911000 | $0.2916000 | $0.2911000 |
| 2022-04-17 | $0.2966000 | $0.2835000 | $0.2984000 | $0.2822000 |
| 2022-04-18 | $0.2835000 | $0.2913000 | $0.2918000 | $0.2696000 |
| 2022-04-19 | $0.2913000 | $0.3016000 | $0.3024000 | $0.2854000 |
| 2022-04-20 | $0.3016000 | $0.3009000 | $0.3016000 | $0.3009000 |
| 2022-04-21 | $0.3023000 | $0.3022000 | $0.3181000 | $0.2959000 |
| 2022-04-22 | $0.3022000 | $0.3063000 | $0.3246000 | $0.2981000 |
| 2022-04-23 | $0.3063000 | $0.3219000 | $0.3247000 | $0.3061000 |
| 2022-04-24 | $0.3219000 | $0.3022000 | $0.3232000 | $0.2973000 |
| 2022-04-25 | $0.3022000 | $0.2924000 | $0.3026000 | $0.2760000 |
| 2022-04-26 | $0.2924000 | $0.2685000 | $0.2992000 | $0.2635000 |
| 2022-04-27 | $0.2685000 | $0.2746000 | $0.2798000 | $0.2656000 |
| 2022-04-28 | $0.2746000 | $0.2858000 | $0.3103000 | $0.2680000 |
| 2022-04-29 | $0.2858000 | $0.2768000 | $0.3078000 | $0.2735000 |
| 2022-04-30 | $0.2768000 | $0.2596000 | $0.2840000 | $0.2513000 |
| 2022-05-01 | $0.2596000 | $0.2679000 | $0.2735000 | $0.2509000 |
| 2022-05-02 | $0.2679000 | $0.2658000 | $0.2713000 | $0.2543000 |
| 2022-05-03 | $0.2658000 | $0.2581000 | $0.2689000 | $0.2541000 |
| 2022-05-04 | $0.2581000 | $0.2833000 | $0.2882000 | $0.2572000 |
| 2022-05-05 | $0.2833000 | $0.2550000 | $0.2857000 | $0.2479000 |
| 2022-05-06 | $0.2550000 | $0.2472000 | $0.2553000 | $0.2384000 |
| 2022-05-07 | $0.2472000 | $0.2353000 | $0.2479000 | $0.2278000 |
| 2022-05-08 | $0.2353000 | $0.2399000 | $0.3887000 | $0.2348000 |
| 2022-05-09 | $0.2399000 | $0.1877000 | $0.2421000 | $0.1866000 |
| 2022-05-10 | $0.1877000 | $0.1890000 | $0.2117000 | $0.1794000 |
| 2022-05-11 | $0.1890000 | $0.1434000 | $0.1944000 | $0.1330000 |
| 2022-05-12 | $0.1434000 | $0.1302000 | $0.1506000 | $0.1068000 |
| 2022-05-13 | $0.1302000 | $0.1499000 | $0.1641000 | $0.1302000 |
| 2022-05-14 | $0.1499000 | $0.1834000 | $0.1869000 | $0.1491000 |
| 2022-05-15 | $0.1834000 | $0.1867000 | $0.1894000 | $0.1703000 |
| 2022-05-16 | $0.1867000 | $0.1733000 | $0.1869000 | $0.1669000 |
| 2022-05-17 | $0.1733000 | $0.1804000 | $0.1841000 | $0.1689000 |
| 2022-05-18 | $0.1804000 | $0.1654000 | $0.1987000 | $0.1653000 |
| 2022-05-19 | $0.1654000 | $0.1769000 | $0.1813000 | $0.1584000 |
| 2022-05-20 | $0.1769000 | $0.1806000 | $0.1896000 | $0.1716000 |
| 2022-05-21 | $0.1806000 | $0.1822000 | $0.1864000 | $0.1707000 |
| 2022-05-22 | $0.1822000 | $0.1920000 | $0.1956000 | $0.1813000 |
| 2022-05-23 | $0.1920000 | $0.1760000 | $0.1967000 | $0.1720000 |
| 2022-05-24 | $0.1760000 | $0.1787000 | $0.1806000 | $0.1646000 |
| 2022-05-25 | $0.1787000 | $0.1742000 | $0.1805000 | $0.1691000 |
| 2022-05-26 | $0.1742000 | $0.1632000 | $0.1762000 | $0.1538000 |
| 2022-05-27 | $0.1632000 | $0.1550000 | $0.1819000 | $0.1519000 |
| 2022-05-28 | $0.1550000 | $0.1575000 | $0.1600000 | $0.1508000 |
| 2022-05-29 | $0.1575000 | $0.1633000 | $0.1636000 | $0.1535000 |
| 2022-05-30 | $0.1633000 | $0.1765000 | $0.1774000 | $0.1613000 |
| 2022-05-31 | $0.1765000 | $0.1748000 | $0.1793000 | $0.1682000 |
| 2022-06-01 | $0.1748000 | $0.1701000 | $0.1860000 | $0.1647000 |
| 2022-06-02 | $0.1701000 | $0.1804000 | $0.1952000 | $0.1697000 |
| 2022-06-03 | $0.1804000 | $0.1753000 | $0.1841000 | $0.1689000 |
| 2022-06-04 | $0.1753000 | $0.1778000 | $0.1823000 | $0.1696000 |
| 2022-06-05 | $0.1778000 | $0.1823000 | $0.1859000 | $0.1729000 |
| 2022-06-06 | $0.1823000 | $0.1942000 | $0.1954000 | $0.1815000 |
| 2022-06-07 | $0.1942000 | $0.2012000 | $0.2012000 | $0.1767000 |
| 2022-06-08 | $0.2012000 | $0.1879000 | $0.2021000 | $0.1855000 |
| 2022-06-09 | $0.1879000 | $0.1817000 | $0.1879000 | $0.1793000 |
| 2022-06-10 | $0.1817000 | $0.1676000 | $0.1920000 | $0.1650000 |
| 2022-06-11 | $0.1676000 | $0.1606000 | $0.1731000 | $0.1566000 |
| 2022-06-12 | $0.1606000 | $0.1444000 | $0.1620000 | $0.1429000 |
| 2022-06-13 | $0.1444000 | $0.1275000 | $0.1454000 | $0.1245000 |
| 2022-06-14 | $0.1275000 | $0.1270000 | $0.1296000 | $0.1155000 |
| 2022-06-15 | $0.1270000 | $0.1346000 | $0.1346000 | $0.1129000 |
| 2022-06-16 | $0.1346000 | $0.1240000 | $0.1358000 | $0.1223000 |
| 2022-06-17 | $0.1240000 | $0.1311000 | $0.1336000 | $0.1232000 |
| 2022-06-18 | $0.1311000 | $0.1234000 | $0.1342000 | $0.1138000 |
| 2022-06-19 | $0.1234000 | $0.1332000 | $0.1340000 | $0.1180000 |
| 2022-06-20 | $0.1332000 | $0.1361000 | $0.1386000 | $0.1270000 |
| 2022-06-21 | $0.1361000 | $0.1400000 | $0.1468000 | $0.1340000 |
| 2022-06-22 | $0.1400000 | $0.1339000 | $0.1402000 | $0.1319000 |
| 2022-06-23 | $0.1339000 | $0.1431000 | $0.1438000 | $0.1334000 |
| 2022-06-24 | $0.1431000 | $0.1468000 | $0.1493000 | $0.1420000 |
| 2022-06-25 | $0.1468000 | $0.1518000 | $0.1547000 | $0.1468000 |
| 2022-06-28 | $0.1472000 | $0.1435000 | $0.1546000 | $0.1419000 |
| 2022-06-29 | $0.1435000 | $0.1391000 | $0.1446000 | $0.1356000 |
| 2022-06-30 | $0.1391000 | $0.1333000 | $0.1400000 | $0.1240000 |
| 2022-07-01 | $0.1333000 | $0.1356000 | $0.1380000 | $0.1273000 |
| 2022-07-02 | $0.1356000 | $0.1410000 | $0.1410000 | $0.1330000 |
| 2022-07-03 | $0.1410000 | $0.1396000 | $0.1412000 | $0.1342000 |
| 2022-07-04 | $0.1396000 | $0.1482000 | $0.1506000 | $0.1320000 |
| 2022-07-05 | $0.1482000 | $0.1432000 | $0.1494000 | $0.1393000 |
| 2022-07-06 | $0.1432000 | $0.1431000 | $0.1443000 | $0.1392000 |
| 2022-07-07 | $0.1431000 | $0.1431000 | $0.1435000 | $0.1429000 |
| 2022-07-08 | $0.1470000 | $0.1465000 | $0.1522000 | $0.1447000 |
| 2022-07-09 | $0.1465000 | $0.1508000 | $0.1527000 | $0.1465000 |
| 2022-07-10 | $0.1508000 | $0.1497000 | $0.1576000 | $0.1461000 |
| 2022-07-11 | $0.1497000 | $0.1363000 | $0.1522000 | $0.1352000 |
| 2022-07-12 | $0.1363000 | $0.1315000 | $0.1380000 | $0.1310000 |
| 2022-07-13 | $0.1315000 | $0.1359000 | $0.1361000 | $0.1257000 |
| 2022-07-14 | $0.1359000 | $0.1368000 | $0.1378000 | $0.1291000 |
| 2022-07-15 | $0.1368000 | $0.1399000 | $0.1419000 | $0.1352000 |
| 2022-07-16 | $0.1399000 | $0.1425000 | $0.1444000 | $0.1363000 |
| 2022-07-17 | $0.1425000 | $0.1388000 | $0.1462000 | $0.1381000 |
| 2022-07-18 | $0.1388000 | $0.1512000 | $0.1537000 | $0.1384000 |
| 2022-07-19 | $0.1512000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2022-07-20 | $0.1546000 | $0.1458000 | $0.1589000 | $0.1441000 |
| 2022-07-21 | $0.1458000 | $0.1456000 | $0.1479000 | $0.1401000 |
| 2022-07-22 | $0.1456000 | $0.1405000 | $0.1495000 | $0.1391000 |
| 2022-07-23 | $0.1405000 | $0.1428000 | $0.1450000 | $0.1381000 |
| 2022-07-24 | $0.1425000 | $0.1436000 | $0.1463000 | $0.1415000 |
| 2022-07-25 | $0.1436000 | $0.1317000 | $0.1440000 | $0.1316000 |
| 2022-07-26 | $0.1317000 | $0.1347000 | $0.1347000 | $0.1291000 |
| 2022-07-27 | $0.1347000 | $0.1447000 | $0.1447000 | $0.1319000 |
| 2022-07-28 | $0.1447000 | $0.1498000 | $0.1526000 | $0.1393000 |
| 2022-07-29 | $0.1498000 | $0.1499000 | $0.1533000 | $0.1443000 |
| 2022-07-30 | $0.1499000 | $0.1478000 | $0.1572000 | $0.1461000 |
| 2022-07-31 | $0.1478000 | $0.1505000 | $0.1631000 | $0.1452000 |
| 2022-08-01 | $0.1505000 | $0.1643000 | $0.1684000 | $0.1496000 |
| 2022-08-02 | $0.1643000 | $0.1673000 | $0.1698000 | $0.1501000 |
| 2022-08-03 | $0.1673000 | $0.1553000 | $0.1677000 | $0.1547000 |
| 2022-08-04 | $0.1553000 | $0.1556000 | $0.1601000 | $0.1529000 |
| 2022-08-05 | $0.1556000 | $0.1638000 | $0.1642000 | $0.1550000 |
| 2022-08-06 | $0.1638000 | $0.1623000 | $0.1652000 | $0.1620000 |
| 2022-08-07 | $0.1623000 | $0.1620000 | $0.1645000 | $0.1591000 |
| 2022-08-08 | $0.1620000 | $0.1630000 | $0.1664000 | $0.1604000 |
| 2022-08-09 | $0.1630000 | $0.1546000 | $0.1649000 | $0.1518000 |
| 2022-08-10 | $0.1546000 | $0.1652000 | $0.1660000 | $0.1511000 |
| 2022-08-11 | $0.1652000 | $0.1703000 | $0.1849000 | $0.1650000 |
| 2022-08-12 | $0.1703000 | $0.1753000 | $0.1761000 | $0.1670000 |
| 2022-08-13 | $0.1753000 | $0.1740000 | $0.1753000 | $0.1702000 |
| 2022-08-14 | $0.1740000 | $0.1715000 | $0.1755000 | $0.1695000 |
| 2022-08-15 | $0.1715000 | $0.1994000 | $0.2709000 | $0.1698000 |
| 2022-08-16 | $0.1994000 | $0.1861000 | $0.2065000 | $0.1831000 |
| 2022-08-17 | $0.1861000 | $0.1771000 | $0.1867000 | $0.1731000 |
| 2022-08-18 | $0.1771000 | $0.1669000 | $0.1816000 | $0.1595000 |
| 2022-08-19 | $0.1669000 | $0.1503000 | $0.1676000 | $0.1463000 |
| 2022-08-20 | $0.1503000 | $0.1470000 | $0.1531000 | $0.1426000 |
| 2022-08-21 | $0.1468000 | $0.1498000 | $0.1517000 | $0.1451000 |
| 2022-08-22 | $0.1498000 | $0.1467000 | $0.1498000 | $0.1410000 |
| 2022-08-23 | $0.1467000 | $0.1485000 | $0.1490000 | $0.1417000 |
| 2022-08-24 | $0.1485000 | $0.1481000 | $0.1516000 | $0.1438000 |
| 2022-08-25 | $0.1481000 | $0.1579000 | $0.1620000 | $0.1477000 |
| 2022-08-26 | $0.1575000 | $0.1430000 | $0.1575000 | $0.1422000 |
| 2022-08-27 | $0.1430000 | $0.1420000 | $0.1441000 | $0.1391000 |
| 2022-08-28 | $0.1420000 | $0.1393000 | $0.1455000 | $0.1392000 |
| 2022-08-29 | $0.1393000 | $0.1476000 | $0.1484000 | $0.1381000 |
| 2022-08-30 | $0.1476000 | $0.1459000 | $0.1497000 | $0.1414000 |
| 2022-08-31 | $0.1459000 | $0.1446000 | $0.1501000 | $0.1440000 |
| 2022-09-01 | $0.1446000 | $0.1435000 | $0.1455000 | $0.1390000 |
| 2022-09-02 | $0.1435000 | $0.1409000 | $0.1456000 | $0.1389000 |
| 2022-09-03 | $0.1409000 | $0.1418000 | $0.1421000 | $0.1400000 |
| 2022-09-04 | $0.1418000 | $0.1436000 | $0.1436000 | $0.1400000 |
| 2022-09-05 | $0.1436000 | $0.1445000 | $0.1454000 | $0.1402000 |
| 2022-09-06 | $0.1445000 | $0.1321000 | $0.1476000 | $0.1316000 |
| 2022-09-07 | $0.1321000 | $0.1354000 | $0.1369000 | $0.1284000 |
| 2022-09-08 | $0.1354000 | $0.1401000 | $0.1423000 | $0.1331000 |
| 2022-09-09 | $0.1401000 | $0.1499000 | $0.1507000 | $0.1398000 |
| 2022-09-10 | $0.1499000 | $0.1491000 | $0.1515000 | $0.1464000 |
| 2022-09-11 | $0.1491000 | $0.1519000 | $0.1539000 | $0.1469000 |
| 2022-09-12 | $0.1519000 | $0.1519000 | $0.1558000 | $0.1481000 |
| 2022-09-13 | $0.1519000 | $0.1393000 | $0.1540000 | $0.1388000 |
| 2022-09-14 | $0.1393000 | $0.1399000 | $0.1415000 | $0.1366000 |
| 2022-09-15 | $0.1399000 | $0.1336000 | $0.1399000 | $0.1324000 |
| 2022-09-16 | $0.1336000 | $0.1381000 | $0.1384000 | $0.1316000 |
| 2022-09-17 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-10-02 | $0.1275000 | $0.1231000 | $0.1279000 | $0.1228000 |
| 2022-10-03 | $0.1232000 | $0.1220000 | $0.1233000 | $0.1219000 |
| Pair | Exchange |
|---|---|
| CVC/USDT | aax |
| CVC/BTC | abcc |
| CVC/ETH | abcc |
| CVC/BTC | betconix |
| CVC/ETH | betconix |
| CVC/EUR | betconix |
| CVC/LINK | betconix |
| CVC/USDT | betconix |
| CVC/BTC | bigone |
| CVC/USDT | bilaxy |
| CVC/BNB | binance |
| CVC/BTC | binance |
| CVC/ETH | binance |
| CVC/USDT | binance |
| CVC/USDT | bitasset |
| CVC/THB | bitkub |
| CVC/BTC | bittrex |
| CVC/ETH | bittrex |
| CVC/ETH | bkex |
| CVC/USDT | bkex |
| CVC/BTC | bter |
| CVC/CNY | bter |
| CVC/ETH | bter |
| CVC/USD | cexio |
| CVC/BTC | codex |
| CVC/EOS | codex |
| CVC/USD | coinbase |
| CVC/USDC | coinbase |
| CVC/BTC | coinbene |
| CVC/USDT | coinfield |
| CVC/XRP | coinfield |
| CVC/BTC | coss |
| CVC/ETH | coss |
| CVC/USDT | dcoin |
| CVC/WETH | ddex |
| CVC/ETH | etherdelta |
| CVC/ETH | ethermium |
| CVC/BTC | extstock |
| CVC/EUR | extstock |
| CVC/USD | extstock |
| CVC/ETH | fatbtc |
| CVC/USD | ftx |
| CVC/ETH | gateio |
| CVC/USDT | gateio |
| CVC/USD | gemini |
| CVC/BTC | gopax |
| CVC/ETH | gopax |
| CVC/KRW | gopax |
| CVC/BTC | hitbtc |
| CVC/USDT | hitbtc |
| CVC/BTC | huobikorea |
| CVC/ETH | huobikorea |
| CVC/USDT | huobikorea |
| CVC/BTC | huobipro |
| CVC/ETH | huobipro |
| CVC/USDT | huobipro |
| CVC/ETH | idex |
| CVC/BTC | kucoin |
| CVC/ETH | kucoin |
| CVC/BTC | liqui |
| CVC/ETH | liqui |
| CVC/USDT | liqui |
| CVC/BTC | livecoin |
| CVC/ETH | livecoin |
| CVC/USD | livecoin |
| CVC/BTC | novaexchange |
| CVC/DOGE | novaexchange |
| CVC/ETH | novaexchange |
| CVC/KIC | novaexchange |
| CVC/LTC | novaexchange |
| CVC/MOONC | novaexchange |
| CVC/BTC | nuex |
| CVC/BTC | okex |
| CVC/ETH | okex |
| CVC/USDT | okex |
| CVC/BTC | p2pb2b |
| CVC/ETH | p2pb2b |
| CVC/USD | p2pb2b |
| CVC/USDT | p2pb2b |
| CVC/BTC | poloniex |
| CVC/ETH | poloniex |
| CVC/BTC | upbit |
| CVC/ETH | upbit |
| CVC/KRW | upbit |
| CVC/USDT | xtpub |
| CVC/BTC | zebitex |
| CVC/ETH | zebitex |
| CVC/USDT | zebitex |
Description
Description
ICO Details
ICO Details
)
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-06-21 |
| End Date | 2017-06-28 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 33000000 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://vinnylingham.com/ |
| White Paper | https://tokensale.civic.com/CivicTokenSaleWhitePaper.pdf |
Civic (CVC) News
