LNC
Blocklancer الرتبة 2295
موقع الكتروني
Twitter
120,140,384 LNC
شراء / بيع
Get Wallet
Blocklancer
Blocklancer السعر $ 0.0006
$ 0.0006
Blocklancer 24h Vol
$0
$0
Blocklancer القيمة السوقية $67,115
$67,115
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.89 %
اليوم Blocklancer السعر بالدولار الأمريكي حاليًا
0.0006
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 120,140,384 LNC يتم تداولها حاليًا في السوق. Blocklancer السعر يشهد تغييرًا حاليًا في -2.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Blocklancer تم تداولها على تبادل العملات المشفرة. احصل على Blocklancer's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blocklancer
رمز
LNC
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
1 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
120,140,384 LNC
1h
0.12 %
24h
-2.30 %
7d
2.89 %
Twitter
موقع الكتروني
Share Blocklancer Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-23 | $0.0035560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2021-02-24 | $0.0031560 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-02-25 | $0.0032500 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-02-26 | $0.0029640 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-02-27 | $0.0028920 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2021-02-28 | $0.0029200 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2021-03-01 | $0.0028450 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-03-02 | $0.0031430 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2021-03-03 | $0.0029770 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2021-03-04 | $0.0031370 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-05 | $0.0030770 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-03-06 | $0.0030590 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-07 | $0.0033030 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2021-03-08 | $0.0034530 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-03-09 | $0.0036690 | $0.0036540 | $0.0036890 | $0.0036500 |
| 2021-03-10 | $0.0037440 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-03-11 | $0.0035910 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-03-12 | $0.0036540 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-03-13 | $0.0035360 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2021-03-14 | $0.0038420 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2021-03-15 | $0.0036970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-03-16 | $0.0035900 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-03-17 | $0.0036110 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-03-18 | $0.0036460 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-03-19 | $0.0035520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2021-03-20 | $0.0036200 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2021-03-21 | $0.0036110 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-03-22 | $0.0035680 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-03-23 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-03-24 | $0.0033370 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2021-03-25 | $0.0031660 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2021-03-26 | $0.0031740 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2021-03-27 | $0.0034000 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-03-28 | $0.0034280 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-03-29 | $0.0033730 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2021-03-30 | $0.0036330 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2021-03-31 | $0.0036830 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2021-04-01 | $0.0038380 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2021-04-02 | $0.0039350 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-04-03 | $0.0042690 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-04-04 | $0.0040180 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-04-05 | $0.0041530 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-04-06 | $0.0042150 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2021-04-07 | $0.0042250 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-04-08 | $0.0039280 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-04-09 | $0.0041620 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-04-10 | $0.0041330 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2021-04-11 | $0.0042680 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-04-12 | $0.0043010 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-04-13 | $0.0042760 | $0.0043120 | $0.0043140 | $0.0042720 |
| 2021-04-16 | $0.005034 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2021-04-17 | $0.0048520 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-04-18 | $0.0046360 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-04-19 | $0.0044820 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2021-04-20 | $0.0043270 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2021-04-21 | $0.0046650 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-04-22 | $0.0047150 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2021-04-23 | $0.0048030 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-04-24 | $0.0047390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-04-25 | $0.0044330 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-04-26 | $0.0046440 | $0.005070 | $0.005070 | $0.005070 |
| 2021-04-27 | $0.005070 | $0.005336 | $0.005336 | $0.005336 |
| 2021-04-28 | $0.005336 | $0.005502 | $0.005502 | $0.005502 |
| 2021-04-29 | $0.005502 | $0.005517 | $0.005517 | $0.005517 |
| 2021-04-30 | $0.005517 | $0.005552 | $0.005552 | $0.005552 |
| 2021-05-01 | $0.005552 | $0.005896 | $0.005896 | $0.005896 |
| 2021-05-02 | $0.005896 | $0.005904 | $0.005904 | $0.005904 |
| 2021-05-03 | $0.005904 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006482 | $0.006482 | $0.006482 |
| 2021-05-05 | $0.006482 | $0.007058 | $0.007058 | $0.007058 |
| 2021-05-06 | $0.007058 | $0.006983 | $0.006983 | $0.006983 |
| 2021-05-07 | $0.006983 | $0.006968 | $0.006968 | $0.006968 |
| 2021-05-08 | $0.006968 | $0.007832 | $0.007832 | $0.007832 |
| 2021-05-09 | $0.007832 | $0.007854 | $0.007854 | $0.007854 |
| 2021-05-10 | $0.007854 | $0.007900 | $0.007900 | $0.007900 |
| 2021-05-11 | $0.007900 | $0.008356 | $0.008356 | $0.008356 |
| 2021-05-12 | $0.008356 | $0.007623 | $0.007623 | $0.007623 |
| 2021-05-13 | $0.007623 | $0.007438 | $0.007438 | $0.007438 |
| 2021-05-14 | $0.007438 | $0.008160 | $0.008160 | $0.008160 |
| 2021-05-15 | $0.008160 | $0.007288 | $0.007288 | $0.007288 |
| 2021-05-16 | $0.007288 | $0.007172 | $0.007172 | $0.007172 |
| 2021-05-17 | $0.007172 | $0.006561 | $0.006561 | $0.006561 |
| 2021-05-18 | $0.006561 | $0.006755 | $0.006755 | $0.006755 |
| 2021-05-19 | $0.006755 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-05-20 | $0.0048860 | $0.005546 | $0.005546 | $0.005546 |
| 2021-05-21 | $0.005546 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-05-22 | $0.0048720 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2021-05-23 | $0.0045940 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-05-24 | $0.0041970 | $0.005298 | $0.005298 | $0.005298 |
| 2021-05-25 | $0.005298 | $0.005415 | $0.005415 | $0.005415 |
| 2021-05-26 | $0.005415 | $0.005778 | $0.005778 | $0.005778 |
| 2021-05-27 | $0.005778 | $0.005485 | $0.005485 | $0.005485 |
| 2021-05-28 | $0.005485 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-05-29 | $0.0048250 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-05-30 | $0.0045570 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2021-05-31 | $0.0047740 | $0.005415 | $0.005415 | $0.005415 |
| 2021-06-01 | $0.005415 | $0.005268 | $0.005268 | $0.005268 |
| 2021-06-02 | $0.005268 | $0.005413 | $0.005413 | $0.005413 |
| 2021-06-03 | $0.005413 | $0.005712 | $0.005712 | $0.005712 |
| 2021-06-04 | $0.005712 | $0.005382 | $0.005382 | $0.005382 |
| 2021-06-05 | $0.005382 | $0.005260 | $0.005260 | $0.005260 |
| 2021-06-06 | $0.005260 | $0.005422 | $0.005422 | $0.005422 |
| 2021-06-07 | $0.005422 | $0.005186 | $0.005186 | $0.005186 |
| 2021-06-08 | $0.005186 | $0.005018 | $0.005018 | $0.005018 |
| 2021-06-09 | $0.005018 | $0.005221 | $0.005221 | $0.005221 |
| 2021-06-10 | $0.005221 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-06-11 | $0.0049430 | $0.0049550 | $0.0049950 | $0.0048970 |
| 2021-06-12 | $0.0047100 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-06-13 | $0.0047390 | $0.005019 | $0.005019 | $0.005019 |
| 2021-06-14 | $0.005019 | $0.005164 | $0.005164 | $0.005164 |
| 2021-06-15 | $0.005164 | $0.005087 | $0.005087 | $0.005087 |
| 2021-06-16 | $0.005087 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2021-06-17 | $0.0047350 | $0.0047550 | $0.0047770 | $0.0047200 |
| 2021-06-19 | $0.0044670 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-06-20 | $0.0043330 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2021-06-21 | $0.0044870 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-06-22 | $0.0037760 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2021-06-23 | $0.0037620 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-06-24 | $0.0039370 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2021-06-25 | $0.0039780 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-06-26 | $0.0036210 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-06-27 | $0.0036620 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-06-28 | $0.0039670 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2021-06-29 | $0.0041680 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2021-06-30 | $0.0043310 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-07-01 | $0.0045520 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-07-02 | $0.0042190 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2021-07-03 | $0.0043110 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-07-04 | $0.0044540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-07-05 | $0.0046470 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2021-07-06 | $0.0043930 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2021-07-07 | $0.0046450 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-07-08 | $0.0046340 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-07-09 | $0.0042290 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2021-07-10 | $0.0042910 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2021-07-11 | $0.0042210 | $0.0042510 | $0.0042750 | $0.0042180 |
| 2021-07-12 | $0.0042810 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-13 | $0.0040660 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2021-07-14 | $0.0038810 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-07-15 | $0.0039880 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-07-16 | $0.0038360 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2021-07-17 | $0.0037540 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2021-07-18 | $0.0038000 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-07-19 | $0.0037840 | $0.0038030 | $0.0038150 | $0.0037740 |
| 2021-07-20 | $0.0036370 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2021-07-21 | $0.0035730 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-07-22 | $0.0039900 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-07-23 | $0.0040490 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2021-07-24 | $0.0042510 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2021-07-25 | $0.0043720 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2021-07-26 | $0.0043890 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-07-27 | $0.0044570 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-07-28 | $0.0046040 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-07-29 | $0.0046020 | $0.0045860 | $0.0046150 | $0.0045740 |
| 2021-07-30 | $0.0047660 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-07-31 | $0.0049270 | $0.005063 | $0.005063 | $0.005063 |
| 2021-08-01 | $0.005063 | $0.005113 | $0.005113 | $0.005113 |
| 2021-08-02 | $0.005113 | $0.005217 | $0.005217 | $0.005217 |
| 2021-08-03 | $0.005217 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-04 | $0.005016 | $0.005451 | $0.005451 | $0.005451 |
| 2021-08-05 | $0.005451 | $0.005658 | $0.005658 | $0.005658 |
| 2021-08-06 | $0.005658 | $0.005785 | $0.005785 | $0.005785 |
| 2021-08-07 | $0.005785 | $0.005756 | $0.005790 | $0.005734 |
| 2021-08-08 | $0.006325 | $0.006027 | $0.006027 | $0.006027 |
| 2021-08-09 | $0.006027 | $0.006330 | $0.006330 | $0.006330 |
| 2021-08-10 | $0.006330 | $0.006283 | $0.006283 | $0.006283 |
| 2021-08-11 | $0.006283 | $0.006327 | $0.006327 | $0.006327 |
| 2021-08-12 | $0.006327 | $0.006095 | $0.006095 | $0.006095 |
| 2021-08-13 | $0.006095 | $0.006649 | $0.006649 | $0.006649 |
| 2021-08-14 | $0.006649 | $0.006533 | $0.006533 | $0.006533 |
| 2021-08-15 | $0.006533 | $0.006622 | $0.006622 | $0.006622 |
| 2021-08-16 | $0.006622 | $0.006295 | $0.006295 | $0.006295 |
| 2021-08-17 | $0.006295 | $0.006024 | $0.006024 | $0.006024 |
| 2021-08-18 | $0.006024 | $0.006027 | $0.006027 | $0.006027 |
| 2021-08-19 | $0.006027 | $0.006035 | $0.006077 | $0.006007 |
| 2021-08-25 | $0.006345 | $0.006458 | $0.006458 | $0.006458 |
| 2021-08-26 | $0.006458 | $0.006187 | $0.006187 | $0.006187 |
| 2021-08-27 | $0.006187 | $0.006552 | $0.006552 | $0.006552 |
| 2021-08-28 | $0.006552 | $0.006494 | $0.006494 | $0.006494 |
| 2021-08-29 | $0.006494 | $0.006451 | $0.006451 | $0.006451 |
| 2021-08-30 | $0.006451 | $0.006457 | $0.006457 | $0.006457 |
| 2021-08-31 | $0.006457 | $0.006870 | $0.006870 | $0.006870 |
| 2021-09-01 | $0.006870 | $0.007658 | $0.007658 | $0.007658 |
| 2021-09-02 | $0.007658 | $0.007575 | $0.007575 | $0.007575 |
| 2021-09-03 | $0.007575 | $0.007880 | $0.007880 | $0.007880 |
| 2021-09-04 | $0.007880 | $0.007774 | $0.007774 | $0.007774 |
| 2021-09-05 | $0.007774 | $0.007905 | $0.007905 | $0.007905 |
| 2021-09-06 | $0.007905 | $0.007857 | $0.007857 | $0.007857 |
| 2021-09-07 | $0.007857 | $0.006867 | $0.006867 | $0.006867 |
| 2021-09-08 | $0.006867 | $0.006999 | $0.006999 | $0.006999 |
| 2021-09-09 | $0.006999 | $0.006848 | $0.006848 | $0.006848 |
| 2021-09-10 | $0.006848 | $0.006419 | $0.006419 | $0.006419 |
| 2021-09-11 | $0.006419 | $0.006533 | $0.006533 | $0.006533 |
| 2021-09-12 | $0.006533 | $0.006811 | $0.006811 | $0.006811 |
| 2021-09-13 | $0.006811 | $0.006571 | $0.006571 | $0.006571 |
| 2021-09-14 | $0.006571 | $0.006872 | $0.006872 | $0.006872 |
| 2021-09-15 | $0.006872 | $0.007230 | $0.007230 | $0.007230 |
| 2021-09-16 | $0.007230 | $0.007139 | $0.007139 | $0.007139 |
| 2021-09-17 | $0.007139 | $0.006798 | $0.006798 | $0.006798 |
| 2021-09-18 | $0.006798 | $0.006872 | $0.006872 | $0.006872 |
| 2021-09-19 | $0.006872 | $0.006658 | $0.006658 | $0.006658 |
| 2021-09-20 | $0.006658 | $0.005933 | $0.005933 | $0.005933 |
| 2021-09-21 | $0.005933 | $0.005520 | $0.005520 | $0.005520 |
| 2021-09-22 | $0.005520 | $0.006158 | $0.006158 | $0.006158 |
| 2021-09-23 | $0.006158 | $0.006309 | $0.006309 | $0.006309 |
| 2021-09-24 | $0.006309 | $0.005862 | $0.005862 | $0.005862 |
| 2021-09-25 | $0.005862 | $0.005851 | $0.005851 | $0.005851 |
| 2021-09-26 | $0.005851 | $0.006128 | $0.006128 | $0.006128 |
| 2021-09-27 | $0.006128 | $0.005855 | $0.005855 | $0.005855 |
| 2021-09-28 | $0.005855 | $0.005615 | $0.005615 | $0.005615 |
| 2021-09-29 | $0.005615 | $0.005702 | $0.005702 | $0.005702 |
| 2021-09-30 | $0.005702 | $0.006002 | $0.006002 | $0.006002 |
| 2021-10-01 | $0.006002 | $0.006621 | $0.006621 | $0.006621 |
| 2021-10-02 | $0.006621 | $0.006779 | $0.006779 | $0.006779 |
| 2021-10-03 | $0.006779 | $0.006840 | $0.006840 | $0.006840 |
| 2021-10-04 | $0.006840 | $0.006769 | $0.006769 | $0.006769 |
| 2021-10-05 | $0.006769 | $0.007032 | $0.007032 | $0.007032 |
| 2021-10-06 | $0.007032 | $0.007152 | $0.007152 | $0.007152 |
| 2021-10-07 | $0.007152 | $0.007176 | $0.007176 | $0.007176 |
| 2021-10-08 | $0.007176 | $0.007126 | $0.007126 | $0.007126 |
| 2021-10-09 | $0.007126 | $0.007153 | $0.007153 | $0.007153 |
| 2021-10-10 | $0.007153 | $0.006833 | $0.006833 | $0.006833 |
| 2021-10-11 | $0.006833 | $0.007088 | $0.007088 | $0.007088 |
| 2021-10-12 | $0.007088 | $0.006981 | $0.006981 | $0.006981 |
| 2021-10-13 | $0.006981 | $0.007215 | $0.007215 | $0.007215 |
| 2021-10-14 | $0.007215 | $0.007582 | $0.007582 | $0.007582 |
| 2021-10-15 | $0.007582 | $0.007736 | $0.007736 | $0.007736 |
| 2021-10-16 | $0.007736 | $0.007659 | $0.007659 | $0.007659 |
| 2021-10-17 | $0.007659 | $0.007693 | $0.007693 | $0.007693 |
| 2021-10-18 | $0.007693 | $0.007492 | $0.007492 | $0.007492 |
| 2021-10-19 | $0.007492 | $0.007755 | $0.007755 | $0.007755 |
| 2021-10-20 | $0.007755 | $0.008325 | $0.008325 | $0.008325 |
| 2021-10-21 | $0.008325 | $0.008126 | $0.008126 | $0.008126 |
| 2021-10-22 | $0.008126 | $0.007944 | $0.007944 | $0.007944 |
| 2021-10-23 | $0.007944 | $0.008338 | $0.008338 | $0.008338 |
| 2021-10-24 | $0.008338 | $0.008164 | $0.008164 | $0.008164 |
| 2021-10-25 | $0.008164 | $0.008441 | $0.008441 | $0.008441 |
| 2021-10-26 | $0.008441 | $0.008260 | $0.008260 | $0.008260 |
| 2021-10-27 | $0.008260 | $0.007849 | $0.007849 | $0.007849 |
| 2021-10-28 | $0.007849 | $0.008576 | $0.008576 | $0.008576 |
| 2021-10-29 | $0.008576 | $0.008835 | $0.008835 | $0.008835 |
| 2021-10-30 | $0.008835 | $0.008648 | $0.008648 | $0.008648 |
| 2021-10-31 | $0.008648 | $0.008580 | $0.008580 | $0.008580 |
| 2021-11-01 | $0.008580 | $0.008646 | $0.008646 | $0.008646 |
| 2021-11-02 | $0.008646 | $0.009186 | $0.009186 | $0.009186 |
| 2021-11-03 | $0.009186 | $0.009209 | $0.009209 | $0.009209 |
| 2021-11-04 | $0.009209 | $0.009074 | $0.009074 | $0.009074 |
| 2021-11-05 | $0.009074 | $0.008960 | $0.008960 | $0.008960 |
| 2021-11-06 | $0.008960 | $0.009043 | $0.009043 | $0.009043 |
| 2021-11-07 | $0.009043 | $0.009234 | $0.009234 | $0.009234 |
| 2021-11-08 | $0.009234 | $0.009622 | $0.009622 | $0.009622 |
| 2021-11-09 | $0.009622 | $0.009464 | $0.009464 | $0.009464 |
| 2021-11-10 | $0.009464 | $0.009266 | $0.009266 | $0.009266 |
| 2021-11-11 | $0.009266 | $0.009445 | $0.009445 | $0.009445 |
| 2021-11-12 | $0.009445 | $0.009337 | $0.009337 | $0.009337 |
| 2021-11-13 | $0.009337 | $0.009291 | $0.009291 | $0.009291 |
| 2021-11-14 | $0.009291 | $0.009255 | $0.009255 | $0.009255 |
| 2021-11-15 | $0.009255 | $0.009123 | $0.009123 | $0.009123 |
| 2021-11-16 | $0.009123 | $0.008420 | $0.008420 | $0.008420 |
| 2021-11-17 | $0.008420 | $0.008580 | $0.008580 | $0.008580 |
| 2021-11-18 | $0.008580 | $0.007996 | $0.007996 | $0.007996 |
| 2021-11-19 | $0.007996 | $0.008599 | $0.008599 | $0.008599 |
| 2021-11-20 | $0.008599 | $0.008831 | $0.008831 | $0.008831 |
| 2021-11-21 | $0.008831 | $0.008529 | $0.008529 | $0.008529 |
| 2021-11-22 | $0.008529 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-23 | $0.008181 | $0.008682 | $0.008682 | $0.008682 |
| 2021-11-24 | $0.008682 | $0.008544 | $0.008544 | $0.008544 |
| 2021-11-25 | $0.008544 | $0.009048 | $0.009048 | $0.009048 |
| 2021-11-26 | $0.009048 | $0.008085 | $0.008085 | $0.008085 |
| 2021-11-27 | $0.008085 | $0.008201 | $0.008201 | $0.008201 |
| 2021-11-28 | $0.008201 | $0.008596 | $0.008596 | $0.008596 |
| 2021-11-29 | $0.008596 | $0.008897 | $0.008897 | $0.008897 |
| 2021-11-30 | $0.008897 | $0.009262 | $0.009262 | $0.009262 |
| 2021-12-01 | $0.009262 | $0.009175 | $0.009175 | $0.009175 |
| 2021-12-02 | $0.009175 | $0.009030 | $0.009030 | $0.009030 |
| 2021-12-03 | $0.009030 | $0.008439 | $0.008439 | $0.008439 |
| 2021-12-04 | $0.008439 | $0.008249 | $0.008249 | $0.008249 |
| 2021-12-05 | $0.008249 | $0.008402 | $0.008402 | $0.008402 |
| 2021-12-06 | $0.008402 | $0.008714 | $0.008714 | $0.008714 |
| 2021-12-07 | $0.008714 | $0.008619 | $0.008619 | $0.008619 |
| 2021-12-08 | $0.008619 | $0.008596 | $0.008640 | $0.008580 |
| 2021-12-09 | $0.008880 | $0.008224 | $0.008224 | $0.008224 |
| 2021-12-10 | $0.008224 | $0.007805 | $0.007805 | $0.007805 |
| 2021-12-11 | $0.007805 | $0.008177 | $0.008177 | $0.008177 |
| 2021-12-12 | $0.008177 | $0.008271 | $0.008271 | $0.008271 |
| 2021-12-13 | $0.008271 | $0.007570 | $0.007570 | $0.007570 |
| 2021-12-14 | $0.007570 | $0.007724 | $0.007724 | $0.007724 |
| 2021-12-15 | $0.007724 | $0.008040 | $0.008040 | $0.008040 |
| 2021-12-16 | $0.008040 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-17 | $0.007914 | $0.007753 | $0.007753 | $0.007753 |
| 2021-12-18 | $0.007753 | $0.007924 | $0.007924 | $0.007924 |
| 2021-12-19 | $0.007924 | $0.007849 | $0.007849 | $0.007849 |
| 2021-12-20 | $0.007849 | $0.007891 | $0.007891 | $0.007891 |
| 2021-12-21 | $0.007891 | $0.008035 | $0.008035 | $0.008035 |
| 2021-12-22 | $0.008035 | $0.007963 | $0.007963 | $0.007963 |
| 2021-12-23 | $0.007963 | $0.008225 | $0.008225 | $0.008225 |
| 2021-12-24 | $0.008225 | $0.008096 | $0.008096 | $0.008096 |
| 2021-12-25 | $0.008096 | $0.008194 | $0.008194 | $0.008194 |
| 2021-12-26 | $0.008194 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008076 | $0.008076 | $0.008076 |
| 2021-12-28 | $0.008076 | $0.007587 | $0.007587 | $0.007587 |
| 2021-12-29 | $0.007587 | $0.007259 | $0.007259 | $0.007259 |
| 2021-12-30 | $0.007259 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-31 | $0.007420 | $0.007352 | $0.007352 | $0.007352 |
| 2022-01-01 | $0.007352 | $0.007371 | $0.007409 | $0.007351 |
| 2022-01-02 | $0.007533 | $0.007662 | $0.007662 | $0.007662 |
| 2022-01-03 | $0.007662 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-04 | $0.007530 | $0.007571 | $0.007571 | $0.007571 |
| 2022-01-05 | $0.007571 | $0.007074 | $0.007074 | $0.007074 |
| 2022-01-06 | $0.007074 | $0.006813 | $0.006813 | $0.006813 |
| 2022-01-07 | $0.006813 | $0.006393 | $0.006393 | $0.006393 |
| 2022-01-08 | $0.006393 | $0.006162 | $0.006162 | $0.006162 |
| 2022-01-09 | $0.006162 | $0.006302 | $0.006302 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006167 | $0.006167 | $0.006167 |
| 2022-01-11 | $0.006167 | $0.006481 | $0.006481 | $0.006481 |
| 2022-01-12 | $0.006481 | $0.006746 | $0.006746 | $0.006746 |
| 2022-01-13 | $0.006746 | $0.006485 | $0.006485 | $0.006485 |
| 2022-01-14 | $0.006485 | $0.006619 | $0.006619 | $0.006619 |
| 2022-01-15 | $0.006619 | $0.006657 | $0.006657 | $0.006657 |
| 2022-01-16 | $0.006657 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-17 | $0.006699 | $0.006422 | $0.006422 | $0.006422 |
| 2022-01-18 | $0.006422 | $0.006323 | $0.006323 | $0.006323 |
| 2022-01-19 | $0.006323 | $0.006170 | $0.006170 | $0.006170 |
| 2022-01-20 | $0.006170 | $0.006005 | $0.006005 | $0.006005 |
| 2022-01-21 | $0.006005 | $0.005139 | $0.005139 | $0.005139 |
| 2022-01-22 | $0.005139 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-01-23 | $0.0048240 | $0.005083 | $0.005083 | $0.005083 |
| 2022-01-24 | $0.005083 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-01-25 | $0.0048850 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2022-01-26 | $0.0049190 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-27 | $0.0049280 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005094 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.005206 | $0.005206 | $0.005206 |
| 2022-01-30 | $0.005206 | $0.005206 | $0.005206 | $0.005206 |
| 2022-01-31 | $0.005206 | $0.005378 | $0.005378 | $0.005378 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005580 | $0.005580 |
| 2022-02-02 | $0.005580 | $0.005362 | $0.005362 | $0.005362 |
| 2022-02-03 | $0.005362 | $0.005394 | $0.005394 | $0.005394 |
| 2022-02-04 | $0.005394 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-05 | $0.005994 | $0.006031 | $0.006031 | $0.006031 |
| 2022-02-06 | $0.006031 | $0.006115 | $0.006115 | $0.006115 |
| 2022-02-07 | $0.006115 | $0.006283 | $0.006283 | $0.006283 |
| 2022-02-08 | $0.006283 | $0.006238 | $0.006238 | $0.006238 |
| 2022-02-09 | $0.006238 | $0.006493 | $0.006493 | $0.006493 |
| 2022-02-10 | $0.006493 | $0.006150 | $0.006150 | $0.006150 |
| 2022-02-11 | $0.006150 | $0.005858 | $0.005858 | $0.005858 |
| 2022-02-12 | $0.005858 | $0.005837 | $0.005837 | $0.005837 |
| 2022-02-13 | $0.005837 | $0.005745 | $0.005745 | $0.005745 |
| 2022-02-14 | $0.005745 | $0.005862 | $0.005862 | $0.005862 |
| 2022-02-15 | $0.005862 | $0.006372 | $0.006372 | $0.006372 |
| 2022-02-16 | $0.006372 | $0.006249 | $0.006249 | $0.006249 |
| 2022-02-17 | $0.006249 | $0.005789 | $0.005789 | $0.005789 |
| 2022-02-18 | $0.005789 | $0.005561 | $0.005561 | $0.005561 |
| 2022-02-19 | $0.005561 | $0.005529 | $0.005529 | $0.005529 |
| 2022-02-20 | $0.005529 | $0.005245 | $0.005245 | $0.005245 |
| 2022-02-21 | $0.005245 | $0.005140 | $0.005140 | $0.005140 |
| 2022-02-22 | $0.005140 | $0.005278 | $0.005278 | $0.005278 |
| 2022-02-23 | $0.005278 | $0.005162 | $0.005162 | $0.005162 |
| 2022-02-24 | $0.005162 | $0.005196 | $0.005196 | $0.005196 |
| 2022-02-25 | $0.005196 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-26 | $0.005538 | $0.005561 | $0.005561 | $0.005561 |
| 2022-02-27 | $0.005561 | $0.005235 | $0.005235 | $0.005235 |
| 2022-02-28 | $0.005235 | $0.005840 | $0.005840 | $0.005840 |
| 2022-03-01 | $0.005840 | $0.005953 | $0.005953 | $0.005953 |
| 2022-03-02 | $0.005953 | $0.005898 | $0.005898 | $0.005898 |
| 2022-03-03 | $0.005898 | $0.005667 | $0.005667 | $0.005667 |
| 2022-03-04 | $0.005667 | $0.005245 | $0.005245 | $0.005245 |
| 2022-03-05 | $0.005245 | $0.005332 | $0.005332 | $0.005332 |
| 2022-03-06 | $0.005332 | $0.005105 | $0.005105 | $0.005105 |
| 2022-03-07 | $0.005105 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2022-03-08 | $0.0049930 | $0.005158 | $0.005158 | $0.005158 |
| 2022-03-09 | $0.005158 | $0.005466 | $0.005466 | $0.005466 |
| 2022-03-10 | $0.005466 | $0.005217 | $0.005217 | $0.005217 |
| 2022-03-11 | $0.005217 | $0.005115 | $0.005115 | $0.005115 |
| 2022-03-12 | $0.005115 | $0.005140 | $0.005140 | $0.005140 |
| 2022-03-13 | $0.005140 | $0.005034 | $0.005034 | $0.005034 |
| 2022-03-14 | $0.005034 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-15 | $0.005183 | $0.005239 | $0.005239 | $0.005239 |
| 2022-03-16 | $0.005239 | $0.005550 | $0.005550 | $0.005550 |
| 2022-03-17 | $0.005550 | $0.005629 | $0.005629 | $0.005629 |
| 2022-03-18 | $0.005629 | $0.005883 | $0.005883 | $0.005883 |
| 2022-03-19 | $0.005883 | $0.005905 | $0.005905 | $0.005905 |
| 2022-03-20 | $0.005905 | $0.005723 | $0.005723 | $0.005723 |
| 2022-03-21 | $0.005723 | $0.005790 | $0.005790 | $0.005790 |
| 2022-03-22 | $0.005790 | $0.005941 | $0.005941 | $0.005941 |
| 2022-03-23 | $0.005941 | $0.006075 | $0.006075 | $0.006075 |
| 2022-03-24 | $0.006075 | $0.006226 | $0.006226 | $0.006226 |
| 2022-03-25 | $0.006226 | $0.006208 | $0.006208 | $0.006208 |
| 2022-03-26 | $0.006208 | $0.006293 | $0.006293 | $0.006293 |
| 2022-03-27 | $0.006293 | $0.006593 | $0.006593 | $0.006593 |
| 2022-03-28 | $0.006593 | $0.006669 | $0.006669 | $0.006669 |
| 2022-03-29 | $0.006669 | $0.006805 | $0.006805 | $0.006805 |
| 2022-03-30 | $0.006805 | $0.006770 | $0.006770 | $0.006770 |
| 2022-03-31 | $0.006770 | $0.006566 | $0.006566 | $0.006566 |
| 2022-04-01 | $0.006566 | $0.006911 | $0.006911 | $0.006911 |
| 2022-04-02 | $0.006911 | $0.006889 | $0.006889 | $0.006889 |
| 2022-04-03 | $0.006889 | $0.007045 | $0.007045 | $0.007045 |
| 2022-04-04 | $0.007045 | $0.007040 | $0.007040 | $0.007040 |
| 2022-04-05 | $0.007040 | $0.006813 | $0.006813 | $0.006813 |
| 2022-04-06 | $0.006813 | $0.006338 | $0.006338 | $0.006338 |
| 2022-04-07 | $0.006338 | $0.006459 | $0.006459 | $0.006459 |
| 2022-04-08 | $0.006459 | $0.006386 | $0.006386 | $0.006386 |
| 2022-04-09 | $0.006386 | $0.006519 | $0.006519 | $0.006519 |
| 2022-04-10 | $0.006519 | $0.006406 | $0.006406 | $0.006406 |
| 2022-04-11 | $0.006406 | $0.005959 | $0.005959 | $0.005959 |
| 2022-04-12 | $0.005959 | $0.006058 | $0.006058 | $0.006058 |
| 2022-04-13 | $0.006058 | $0.006237 | $0.006237 | $0.006237 |
| 2022-04-14 | $0.006237 | $0.006044 | $0.006044 | $0.006044 |
| 2022-04-15 | $0.006044 | $0.006082 | $0.006082 | $0.006082 |
| 2022-04-16 | $0.006082 | $0.006073 | $0.006088 | $0.006072 |
| 2022-04-17 | $0.006121 | $0.005977 | $0.005977 | $0.005977 |
| 2022-04-18 | $0.005977 | $0.006112 | $0.006112 | $0.006112 |
| 2022-04-19 | $0.006112 | $0.006205 | $0.006205 | $0.006205 |
| 2022-04-20 | $0.006205 | $0.006207 | $0.006215 | $0.006189 |
| زوج | الصرف |
|---|---|
| LNC/ETH | ddex |
| LNC/WETH | ddex |
| LNC/ETH | etherdelta |
| LNC/ETH | ethermium |
| LNC/ETH | idex |
| LNC/BTC | sistemkoin |
| LNC/TRY | sistemkoin |
وصف
وصف
ICO Details
ICO Details
)
Blocklancer is a Distributed Autonomous Job Marketplace (DAJ) operating on the Ethereum Blockchain. Blocklancer is our collaborative vision of an entirely self-regulatory platform for finding clients/projects and ensuring jobs are completed efficiently and fairly. Blocklancer is changing the way freelancing works for both the freelancer and the customer, concentrating on building a trustworthy platform all stakeholders can rely on. Blocklancer does this by minimalizing fees and introducing a decentralized tribunal system to guarantee every dispute case is settled fairly and that no one loses out — we can finally wave goodbye to fraud in freelancing.
Team:
- Michael Kaiser: CEO/CTO, Founder.
- Sabrina Kaiser: COO, Founder.
- Kevin Kaiser: CTO, Founder.
- Jason Hung: ICO Advisor
- MMag. Dr. Christian Wirthensohn: Legal Advisor
- Mag. (FH) Cordula Kreidl, MA: International Strategies and Marketing
- Chris Abdey: Client Retention and Customer Management , LinkedIn:
- Ing. Mag. Andreas Dobler: Taxation Expert
Prior to the ICO, Blocklancer will hold a pre-sale in September 2017 with a funding cap of 500 ETH.
Blocklancer will be holding its ICO in the Winter 2017/18 (Dates will be announced soon). The ICO token supply represents 88% of the total token supply. The ICO funding target is 200,000,000 LNC and the funding cap is 1,000,000,000 LNC.
Token Reserve Split (12%):
- 10% Developers Team;
- 02% Bounties;
Blocklancer's ICO campaign will feature a bounty campaign and a bonus structure, as shown below.
Bonus Structure:
- Early Bird Sale: 15,000LNC : 1ETH
- Early Hamster Sale: 14,000LNC : 1ETH
- Early Panda Sale: 13,000LNC : 1ETH
- Early Snail Sale: 12,000LNC : 1ETH
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 10000000 |
| تاريخ البدء | 2018-01-16 |
| تاريخ الانتهاء | 2018-02-28 |
| جمع الأموال (BTC) | 6,164.925 ETH |
| جمع الأموال (USD) | 5398994.718 |
| السعر المبدئي (USD) | 0.00006666666 |
| شركة تدقيق الأمن | Atlas3 |
| الشكل القانونى ICO | LLC |
| اختصاص ICO | Austria |
| المستشارين القانونيين | TWP |
| مدونة | https://publication.blocklancer.net/ |
| ورق ابيض | https://blocklancer.net/static/main/docs/lancer_whitepaper.pdf |
عملات ذات صلة
