PCX
ChainX Rank 455
Website
Twitter
7,723,350 PCX
Buy / Sell
Get Wallet
ChainX
ChainX Price $ 11.08
$ 11.08
ChainX 24h Vol
$1,408,659
$1,408,659
ChainX Market Cap $85,592,522
$85,592,522
24h Vol
25 BTC 1 H
-0.18 %
24 H
2.08 %
7 d
22.32 %
Today ChainX price in US dollars is currently
11.08
USD, and if converted to Bitcoin is
0.00019831
BTC. A total of 7,723,350 PCX are currently circulating in the Market. ChainX price is currently experiencing a change of 2.08 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars ChainX have been traded on Crypto Exchanges. Get ChainX's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChainX
Symbol
PCX
Algorithm
BTC Price
0.00019831 BTC
BTC Market
1,532 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
7,723,350 PCX
1h
-0.18 %
24h
2.08 %
7d
22.32 %
Twitter
Website
Share ChainX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.7226000 | $0.7063000 | $0.7278000 | $0.6827000 |
| 2022-06-22 | $0.7063000 | $0.7039000 | $0.7290000 | $0.6605000 |
| 2022-06-23 | $0.7039000 | $0.7095000 | $0.7920000 | $0.6908000 |
| 2022-06-24 | $0.7095000 | $0.7403000 | $0.7756000 | $0.7034000 |
| 2022-06-25 | $0.7403000 | $0.7383000 | $0.7956000 | $0.7082000 |
| 2022-06-26 | $0.7383000 | $0.7592000 | $0.7651000 | $0.7027000 |
| 2022-06-27 | $0.7592000 | $0.7079000 | $0.7664000 | $0.6955000 |
| 2022-06-28 | $0.7079000 | $0.7161000 | $0.7661000 | $0.6788000 |
| 2022-06-29 | $0.7161000 | $0.6832000 | $0.7443000 | $0.6822000 |
| 2022-06-30 | $0.6832000 | $0.7032000 | $0.7362000 | $0.6738000 |
| 2022-07-01 | $0.7050000 | $0.7199000 | $0.7736000 | $0.6508000 |
| 2022-07-02 | $0.7199000 | $0.7261000 | $0.8264000 | $0.6634000 |
| 2022-07-03 | $0.7260000 | $0.7100000 | $0.7685000 | $0.6979000 |
| 2022-07-04 | $0.7100000 | $0.6955000 | $0.7604000 | $0.6820000 |
| 2022-07-05 | $0.6955000 | $0.6951000 | $0.7592000 | $0.6888000 |
| 2022-07-06 | $0.6951000 | $0.7168000 | $0.7409000 | $0.7053000 |
| 2022-07-07 | $0.7168000 | $0.7150000 | $0.7179000 | $0.7142000 |
| 2022-07-08 | $0.7164000 | $0.7087000 | $0.7648000 | $0.6910000 |
| 2022-07-09 | $0.7087000 | $0.7239000 | $0.7290000 | $0.6824000 |
| 2022-07-10 | $0.7239000 | $0.7088000 | $0.7578000 | $0.6886000 |
| 2022-07-11 | $0.7088000 | $0.7184000 | $0.7296000 | $0.6591000 |
| 2022-07-12 | $0.7172000 | $0.7148000 | $0.7502000 | $0.6907000 |
| 2022-07-13 | $0.7148000 | $0.7241000 | $0.7686000 | $0.7148000 |
| 2022-07-14 | $0.7241000 | $0.7229000 | $0.7535000 | $0.6912000 |
| 2022-07-15 | $0.7229000 | $0.7479000 | $0.7883000 | $0.7088000 |
| 2022-07-16 | $0.7479000 | $0.7199000 | $0.7613000 | $0.7170000 |
| 2022-07-17 | $0.7199000 | $0.8577000 | $1.12 | $0.7045000 |
| 2022-07-18 | $0.8577000 | $0.8481000 | $0.9260000 | $0.7688000 |
| 2022-07-19 | $0.8481000 | $0.7867000 | $0.9461000 | $0.7542000 |
| 2022-07-20 | $0.7867000 | $0.7468000 | $0.7849000 | $0.7364000 |
| 2022-07-21 | $0.7468000 | $0.7576000 | $0.7872000 | $0.7300000 |
| 2022-07-22 | $0.7576000 | $0.7369000 | $0.7713000 | $0.7153000 |
| 2022-07-23 | $0.7369000 | $0.7519000 | $0.7993000 | $0.7292000 |
| 2022-07-24 | $0.7519000 | $0.7476000 | $0.8411000 | $0.7374000 |
| 2022-07-25 | $0.7476000 | $0.6907000 | $0.7404000 | $0.6769000 |
| 2022-07-26 | $0.6907000 | $0.7347000 | $0.7691000 | $0.6892000 |
| 2022-07-27 | $0.7347000 | $0.7313000 | $0.8316000 | $0.7239000 |
| 2022-07-28 | $0.7313000 | $0.7493000 | $0.7755000 | $0.7157000 |
| 2022-07-29 | $0.7493000 | $0.8364000 | $0.8723000 | $0.7414000 |
| 2022-07-30 | $0.8364000 | $0.8040000 | $0.8364000 | $0.7867000 |
| 2022-07-31 | $0.8040000 | $0.7692000 | $0.7925000 | $0.7284000 |
| 2022-08-01 | $0.7692000 | $0.7191000 | $0.7756000 | $0.7098000 |
| 2022-08-02 | $0.7191000 | $0.7286000 | $0.7548000 | $0.7042000 |
| 2022-08-03 | $0.7286000 | $0.7106000 | $0.7436000 | $0.6943000 |
| 2022-08-04 | $0.7106000 | $0.7441000 | $0.7472000 | $0.6866000 |
| 2022-08-05 | $0.7441000 | $0.7476000 | $0.7810000 | $0.7231000 |
| 2022-08-06 | $0.7476000 | $0.7364000 | $0.7688000 | $0.7011000 |
| 2022-08-07 | $0.7364000 | $0.7485000 | $0.8122000 | $0.7350000 |
| 2022-08-08 | $0.7485000 | $0.7848000 | $0.8062000 | $0.7279000 |
| 2022-08-09 | $0.7848000 | $0.7762000 | $0.8489000 | $0.7422000 |
| 2022-08-10 | $0.7762000 | $0.8151000 | $0.8340000 | $0.7734000 |
| 2022-08-11 | $0.8151000 | $0.7849000 | $0.8306000 | $0.7628000 |
| 2022-08-12 | $0.7849000 | $0.8469000 | $0.8964000 | $0.7934000 |
| 2022-08-13 | $0.8469000 | $0.8482000 | $0.8736000 | $0.8171000 |
| 2022-08-14 | $0.8482000 | $0.8323000 | $0.8840000 | $0.8031000 |
| 2022-08-15 | $0.8323000 | $0.8915000 | $0.9344000 | $0.7970000 |
| 2022-08-16 | $0.8915000 | $0.8902000 | $0.9050000 | $0.8692000 |
| 2022-08-17 | $0.8902000 | $0.8700000 | $0.9207000 | $0.8486000 |
| 2022-08-18 | $0.8700000 | $0.9021000 | $0.9304000 | $0.8376000 |
| 2022-08-19 | $0.9021000 | $0.7885000 | $0.8238000 | $0.7056000 |
| 2022-08-20 | $0.7885000 | $0.8128000 | $0.8350000 | $0.7783000 |
| 2022-08-21 | $0.8119000 | $0.8378000 | $0.8492000 | $0.8182000 |
| 2022-08-22 | $0.8378000 | $0.8337000 | $0.8487000 | $0.7867000 |
| 2022-08-23 | $0.8337000 | $0.7973000 | $0.9420000 | $0.7750000 |
| 2022-08-24 | $0.7973000 | $0.8045000 | $0.8454000 | $0.7917000 |
| 2022-08-25 | $0.8045000 | $0.7884000 | $0.8432000 | $0.7731000 |
| 2022-08-26 | $0.7884000 | $0.7362000 | $0.7575000 | $0.7162000 |
| 2022-08-27 | $0.7362000 | $0.7691000 | $0.7691000 | $0.7250000 |
| 2022-08-28 | $0.7691000 | $0.7794000 | $0.8213000 | $0.7237000 |
| 2022-08-29 | $0.7794000 | $0.7689000 | $0.8111000 | $0.7445000 |
| 2022-08-30 | $0.7689000 | $0.7579000 | $0.9021000 | $0.7198000 |
| 2022-08-31 | $0.7579000 | $0.7443000 | $0.7846000 | $0.7238000 |
| 2022-09-01 | $0.7443000 | $0.7243000 | $0.7676000 | $0.6997000 |
| 2022-09-02 | $0.7243000 | $0.7107000 | $0.7231000 | $0.6951000 |
| 2022-09-03 | $0.7107000 | $0.7031000 | $0.7182000 | $0.6986000 |
| 2022-09-04 | $0.7031000 | $0.7059000 | $0.7491000 | $0.7059000 |
| 2022-09-05 | $0.7059000 | $0.6979000 | $0.7266000 | $0.6947000 |
| 2022-09-06 | $0.6979000 | $0.6566000 | $0.6940000 | $0.6260000 |
| 2022-09-07 | $0.6566000 | $0.6808000 | $0.6940000 | $0.6450000 |
| 2022-09-08 | $0.6808000 | $0.6701000 | $0.6913000 | $0.6415000 |
| 2022-09-09 | $0.6701000 | $0.6967000 | $0.7537000 | $0.6947000 |
| 2022-09-10 | $0.6967000 | $0.7493000 | $0.7937000 | $0.7036000 |
| 2022-09-11 | $0.7493000 | $0.7341000 | $0.7671000 | $0.7197000 |
| 2022-09-12 | $0.7341000 | $0.7307000 | $0.8100000 | $0.7159000 |
| 2022-09-13 | $0.7307000 | $0.6530000 | $0.6797000 | $0.6292000 |
| 2022-09-14 | $0.6530000 | $0.7122000 | $0.7462000 | $0.6469000 |
| 2022-09-15 | $0.7122000 | $0.6641000 | $0.7072000 | $0.6343000 |
| 2022-09-16 | $0.6641000 | $0.6373000 | $0.6811000 | $0.6347000 |
| 2022-09-17 | $0.6373000 | $0.6375000 | $0.6377000 | $0.6363000 |
| 2022-10-02 | $0.6269000 | $0.6301000 | $0.6322000 | $0.6001000 |
| 2022-10-03 | $0.6301000 | $0.6245000 | $0.6306000 | $0.6228000 |
| Pair | Exchange |
|---|---|
| PCX/USDT | biki |
| PCX/USDT | gateio |
| PCX/BTC | kucoin |
| PCX/USDT | kucoin |
Description
Description
ChainX (PCX) News
Related Coins
