COSM
Cosmo Coin الرتبة 1584
موقع الكتروني
Twitter
670,780,889 COSM
شراء / بيع
Get Wallet
Cosmo Coin
Cosmo Coin السعر $ 0.0027
$ 0.0027
Cosmo Coin 24h Vol
$6,534
$6,534
Cosmo Coin القيمة السوقية $1,830,515
$1,830,515
24h Vol
0 BTC 1 H
3.72 %
24 H
6.56 %
7 d
-11.17 %
اليوم Cosmo Coin السعر بالدولار الأمريكي حاليًا
0.0027
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000005
BTC. ما مجموعه 670,780,889 COSM يتم تداولها حاليًا في السوق. Cosmo Coin السعر يشهد تغييرًا حاليًا في 6.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Cosmo Coin تم تداولها على تبادل العملات المشفرة. احصل على Cosmo Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Cosmo Coin
رمز
COSM
الخوارزمية
سعر BTC
0.00000005 BTC
BTC سوق
33 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
670,780,889 COSM
1h
3.72 %
24h
6.56 %
7d
-11.17 %
Twitter
موقع الكتروني
Share Cosmo Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0009250 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0009900 | $0.0009780 | $0.0009900 | $0.0009730 |
| 2021-01-25 | $0.0006460 | $0.0009680 | $0.0009680 | $0.0006460 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009690 | $0.0009770 | $0.0009680 |
| 2021-01-28 | $0.0009130 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0010300 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0009720 | $0.0009940 | $0.0009710 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0019200 | $0.0019200 | $0.0009600 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0014230 |
| 2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0024330 | $0.0014600 |
| 2021-02-15 | $0.0019460 | $0.0019480 | $0.0019520 | $0.0019400 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0020640 | $0.0020640 | $0.0015480 |
| 2021-02-19 | $0.0020640 | $0.0020720 | $0.0020720 | $0.0020610 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0016240 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2021-02-24 | $0.0019560 | $0.0014920 | $0.0019900 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0018530 | $0.0009260 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0018480 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0018100 | $0.0009050 |
| 2021-03-01 | $0.0013580 | $0.0013850 | $0.0013920 | $0.0013520 |
| 2021-03-02 | $0.0009930 | $0.0014550 | $0.0019400 | $0.0009700 |
| 2021-03-03 | $0.0014550 | $0.0014600 | $0.0014610 | $0.0014450 |
| 2021-03-11 | $0.0016770 | $0.0011560 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0017180 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0017180 | $0.0016930 | $0.0017190 | $0.0016920 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0022770 | $0.0011390 |
| 2021-03-17 | $0.0017080 | $0.0016940 | $0.0017150 | $0.0016930 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0023240 | $0.0023430 | $0.0023450 | $0.0023130 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0021740 | $0.0021740 | $0.0016310 |
| 2021-03-24 | $0.0021740 | $0.0021550 | $0.0021860 | $0.0021550 |
| 2021-03-25 | $0.0015690 | $0.0020530 | $0.0020530 | $0.0015400 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0022020 | $0.0016520 |
| 2021-03-27 | $0.0022020 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016710 | $0.0016800 | $0.0016700 |
| 2021-03-29 | $0.0016730 | $0.0023050 | $0.0023050 | $0.0017290 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0017630 |
| 2021-03-31 | $0.0023510 | $0.0017640 | $0.0023520 | $0.0017640 |
| 2021-04-01 | $0.0017640 | $0.0023490 | $0.0023490 | $0.0017620 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-04-03 | $0.0023600 | $0.0028540 | $0.0028540 | $0.0022830 |
| 2021-04-04 | $0.0028540 | $0.0023290 | $0.0029110 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0029560 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0029010 | $0.0029010 | $0.0017400 |
| 2021-04-07 | $0.0029010 | $0.0027980 | $0.0027980 | $0.0022380 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0023230 |
| 2021-04-09 | $0.0029040 | $0.0023240 | $0.0029050 | $0.0017430 |
| 2021-04-10 | $0.0023240 | $0.0023910 | $0.0029890 | $0.0023910 |
| 2021-04-11 | $0.0023910 | $0.0029990 | $0.0035990 | $0.0023990 |
| 2021-04-12 | $0.0029990 | $0.0029850 | $0.0030160 | $0.0029800 |
| 2021-04-16 | $0.0031620 | $0.0024570 | $0.0030710 | $0.0018420 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0030030 | $0.0018020 |
| 2021-04-18 | $0.0024020 | $0.0023930 | $0.0024160 | $0.0023930 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0025060 | $0.0015030 |
| 2021-04-25 | $0.0025060 | $0.0019650 | $0.0024560 | $0.0014740 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0027030 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0021500 | $0.0021680 | $0.0021490 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0026790 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0021360 | $0.0021460 | $0.0021240 |
| 2021-05-01 | $0.0017330 | $0.0023140 | $0.0023140 | $0.0017350 |
| 2021-05-02 | $0.0023140 | $0.0017280 | $0.0023170 | $0.0017270 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0022880 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0021300 | $0.0021300 | $0.0015970 |
| 2021-05-05 | $0.0021300 | $0.0017250 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017060 | $0.0017130 | $0.0016830 |
| 2021-05-21 | $0.0020300 | $0.0014940 | $0.0018680 | $0.0014940 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0018750 | $0.0015000 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0019190 | $0.0015350 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-05-27 | $0.0015720 | $0.0015570 | $0.0015720 | $0.0015540 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0017830 | $0.0017830 | $0.0014270 |
| 2021-05-31 | $0.0017830 | $0.0017720 | $0.0018000 | $0.0017650 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0014290 | $0.0014310 | $0.0014180 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010070 | $0.0010220 | $0.0010040 |
| 2021-06-15 | $0.0012160 | $0.0016060 | $0.0016060 | $0.0012050 |
| 2021-06-16 | $0.0016060 | $0.0016020 | $0.0016060 | $0.0015990 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0007080 | $0.0007150 | $0.0007050 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0010080 | $0.0010160 | $0.0010060 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0009530 | $0.0009570 | $0.0009400 |
| 2021-06-28 | $0.0013890 | $0.0010350 | $0.0013790 | $0.0010350 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-30 | $0.0010770 | $0.0010800 | $0.0010810 | $0.0010700 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010190 | $0.0010030 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0013520 | $0.0013520 | $0.0010140 |
| 2021-07-10 | $0.0013520 | $0.0013600 | $0.0013620 | $0.0013490 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0013090 | $0.0009820 |
| 2021-07-14 | $0.0009820 | $0.0009780 | $0.0009840 | $0.0009780 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006330 | $0.0006330 | $0.0006300 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0005930 | $0.0005980 | $0.0005930 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004030 | $0.0003980 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003880 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0008570 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004260 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004800 | $0.0003500 | $0.0004800 | $0.0003500 |
| 2021-08-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0003500 | $0.0002700 | $0.0003500 | $0.0001400 |
| 2021-08-14 | $0.0002700 | $0.0001200 | $0.0002700 | $0.0001000 |
| 2021-08-15 | $0.0001200 | $0.0002400 | $0.0002500 | $0.0001200 |
| 2021-08-16 | $0.0002400 | $0.0002500 | $0.0003900 | $0.0002400 |
| 2021-08-17 | $0.0004590 | $0.0004560 | $0.0004610 | $0.0004560 |
| 2021-08-18 | $0.0004500 | $0.0002600 | $0.0004500 | $0.0002600 |
| 2021-08-19 | $0.0004470 | $0.0004480 | $0.0004500 | $0.0004460 |
| 2021-08-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0001700 |
| 2021-08-26 | $0.0002300 | $0.0001800 | $0.0002300 | $0.0001300 |
| 2021-08-27 | $0.0001800 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2021-08-28 | $0.0001500 | $0.0001900 | $0.0001900 | $0.0001500 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004870 | $0.0004890 | $0.0004860 |
| 2021-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-09-03 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2021-09-05 | $0.0001900 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2021-09-06 | $0.0001200 | $0.0002600 | $0.0005800 | $0.0001200 |
| 2021-09-07 | $0.0002600 | $0.0007200 | $0.0007200 | $0.0002500 |
| 2021-09-08 | $0.0004690 | $0.0004680 | $0.0004700 | $0.0004650 |
| 2021-09-09 | $0.0004900 | $0.0004000 | $0.0006400 | $0.0003400 |
| 2021-09-10 | $0.0004000 | $0.0003800 | $0.0005700 | $0.0001000 |
| 2021-09-11 | $0.0003800 | $0.0001600 | $0.0003800 | $0.0001600 |
| 2021-09-12 | $0.0001600 | $0.0003000 | $0.0003600 | $0.0001600 |
| 2021-09-13 | $0.0003000 | $0.0002800 | $0.0042000 | $0.0000600 |
| 2021-09-14 | $0.0002800 | $0.0005500 | $0.0029800 | $0.0002100 |
| 2021-09-15 | $0.0005500 | $0.0006900 | $0.0007200 | $0.0003800 |
| 2021-09-16 | $0.0006900 | $0.0003000 | $0.0006900 | $0.0002100 |
| 2021-09-17 | $0.0003000 | $0.0003600 | $0.0004700 | $0.0003000 |
| 2021-09-18 | $0.0003600 | $0.0005100 | $0.0005100 | $0.0003600 |
| 2021-09-19 | $0.0005100 | $0.0004000 | $0.0005100 | $0.0003600 |
| 2021-09-20 | $0.0004000 | $0.0003900 | $0.0004200 | $0.0003600 |
| 2021-09-21 | $0.0003900 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2021-09-22 | $0.0003900 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-09-23 | $0.0004360 | $0.0004340 | $0.0004380 | $0.0004340 |
| 2021-09-24 | $0.0004700 | $0.0003000 | $0.0004700 | $0.0003000 |
| 2021-09-25 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004260 |
| 2021-09-29 | $0.0003200 | $0.0003600 | $0.0003600 | $0.0002400 |
| 2021-09-30 | $0.0003600 | $0.0003200 | $0.0003700 | $0.0002600 |
| 2021-10-01 | $0.0003200 | $0.0002600 | $0.0003400 | $0.0002600 |
| 2021-10-02 | $0.0002600 | $0.0003200 | $0.0003500 | $0.0002600 |
| 2021-10-03 | $0.0003200 | $0.0002900 | $0.0003300 | $0.0002600 |
| 2021-10-04 | $0.0002900 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2021-10-05 | $0.0002200 | $0.0002800 | $0.0003300 | $0.0002200 |
| 2021-10-06 | $0.0002800 | $0.0002400 | $0.0002900 | $0.0002200 |
| 2021-10-07 | $0.0002400 | $0.0001800 | $0.0003100 | $0.0001800 |
| 2021-10-08 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2021-10-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-10-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-10-11 | $0.0002100 | $0.0002700 | $0.0002700 | $0.0002000 |
| 2021-10-12 | $0.0002700 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-10-13 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2021-10-14 | $0.0003000 | $0.0001900 | $0.0003000 | $0.0001900 |
| 2021-10-15 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2021-10-16 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2021-10-17 | $0.0002000 | $0.0002800 | $0.0002800 | $0.0002000 |
| 2021-10-18 | $0.0006150 | $0.0006180 | $0.0006180 | $0.0006140 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006410 | $0.0006440 | $0.0006400 |
| 2021-10-21 | $0.0002200 | $0.0004100 | $0.0004100 | $0.0002200 |
| 2021-10-22 | $0.0004100 | $0.0002500 | $0.0004100 | $0.0002500 |
| 2021-10-23 | $0.0002500 | $0.0004100 | $0.0004100 | $0.0002500 |
| 2021-10-24 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2021-10-25 | $0.0002700 | $0.0004400 | $0.0004600 | $0.0002700 |
| 2021-10-26 | $0.0004400 | $0.0002900 | $0.0004400 | $0.0002900 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0005880 | $0.0005890 | $0.0005840 |
| 2021-10-30 | $0.0004200 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006160 | $0.0006170 | $0.0006120 |
| 2021-11-02 | $0.0003900 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2021-11-03 | $0.0004000 | $0.0003300 | $0.0004100 | $0.0003300 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006120 | $0.0006150 | $0.0006110 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0003200 | $0.0015000 | $0.0015000 | $0.0003200 |
| 2021-11-10 | $0.0015000 | $0.0002800 | $0.0015000 | $0.0000600 |
| 2021-11-11 | $0.0002800 | $0.0004000 | $0.0005000 | $0.0002700 |
| 2021-11-12 | $0.0004000 | $0.0003700 | $0.0004000 | $0.0003400 |
| 2021-11-13 | $0.0003700 | $0.0002800 | $0.0003700 | $0.0002800 |
| 2021-11-14 | $0.0002800 | $0.0003200 | $0.0003700 | $0.0002800 |
| 2021-11-15 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003000 |
| 2021-11-16 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002200 |
| 2021-11-17 | $0.0002300 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2021-11-18 | $0.0006040 | $0.0006050 | $0.0006070 | $0.0006020 |
| 2021-11-19 | $0.0002800 | $0.0002500 | $0.0002900 | $0.0002400 |
| 2021-11-20 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005800 |
| 2021-11-21 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002500 |
| 2021-11-22 | $0.0002600 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-23 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002600 |
| 2021-11-24 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2021-11-25 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2021-11-26 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002400 |
| 2021-11-27 | $0.0002500 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2021-11-28 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2021-11-29 | $0.0002600 | $0.0003700 | $0.0003700 | $0.0002600 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0002500 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0002800 |
| 2021-12-08 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0003000 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2021-12-10 | $0.0003100 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2021-12-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-12 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2021-12-13 | $0.0002900 | $0.0002800 | $0.0003000 | $0.0002700 |
| 2021-12-14 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002700 |
| 2021-12-15 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2021-12-16 | $0.0002700 | $0.0002900 | $0.0003000 | $0.0002700 |
| 2021-12-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2021-12-18 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-12-19 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002500 |
| 2021-12-20 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2021-12-21 | $0.0002800 | $0.0001700 | $0.0002800 | $0.0001700 |
| 2021-12-22 | $0.0001700 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003200 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0002400 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2022-01-06 | $0.0004340 | $0.0004350 | $0.0004360 | $0.0004330 |
| 2022-01-07 | $0.0002000 | $0.0003100 | $0.0003300 | $0.0002000 |
| 2022-01-08 | $0.0003100 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0002100 | $0.0003100 | $0.0003100 | $0.0002100 |
| 2022-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002400 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0003100 | $0.0002200 | $0.0003100 | $0.0002200 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2022-01-20 | $0.0002300 | $0.0003000 | $0.0003000 | $0.0002300 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003500 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0002200 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2022-01-29 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2022-02-16 | $0.0003200 | $0.0002300 | $0.0003300 | $0.0002200 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0002300 | $0.0003200 | $0.0003200 | $0.0002300 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003200 | $0.0002200 | $0.0003200 | $0.0002200 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-06 | $0.0002200 | $0.0001600 | $0.0002200 | $0.0001600 |
| 2022-03-07 | $0.0001600 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0002100 | $0.0003300 | $0.0003300 | $0.0002100 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0003300 | $0.0004100 | $0.0004100 | $0.0003000 |
| 2022-04-05 | $0.0004100 | $0.0002700 | $0.0004100 | $0.0002700 |
| 2022-04-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0002700 | $0.0001600 | $0.0002700 | $0.0001600 |
| 2022-04-18 | $0.0001600 | $0.0003000 | $0.0004900 | $0.0001300 |
| 2022-04-19 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0001600 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004160 | $0.0004140 |
| زوج | الصرف |
|---|---|
| COSM/USDT | bithumbglobal |
| COSM/BTC | bittrex |
| COSM/BTC | coinall |
| COSM/BTC | coinbene |
| COSM/ETH | coinbene |
| COSM/KRW | coinone |
| COSM/KRW | coinzest |
| COSM/ETH | ethermium |
| COSM/ETH | fcoin |
| COSM/BTC | hitbtc |
| COSM/ETH | hitbtc |
| COSM/ETH | idex |
| COSM/BTC | kucoin |
| COSM/ETH | kucoin |
| COSM/BTC | upbit |
| COSM/KRW | upbit |
وصف
وصف
عملات ذات صلة
