BCN
Bytecoin Rank 290
Website
Twitter
184,066,828,814 BCN
Buy / Sell
Get Wallet
Bytecoin
Bytecoin Price $ 0.0010
$ 0.0010
Bytecoin 24h Vol
$339,155
$339,155
Bytecoin Market Cap $189,340,424
$189,340,424
24h Vol
6 BTC 1 H
1.12 %
24 H
26.57 %
7 d
-20.59 %
Today Bytecoin price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 184,066,828,814 BCN are currently circulating in the Market. Bytecoin price is currently experiencing a change of 26.57 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Bytecoin have been traded on Crypto Exchanges. Get Bytecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bytecoin
Symbol
BCN
Algorithm
CryptoNight
BTC Price
0.00000002 BTC
BTC Market
3,386 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
184,066,828,814 BCN
1h
1.12 %
24h
26.57 %
7d
-20.59 %
Twitter
Website
Share Bytecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2021-01-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2021-01-22 | $0.0001560 | $0.0001600 | $0.0001730 | $0.0001480 |
| 2021-01-23 | $0.0001600 | $0.0001600 | $0.0001730 | $0.0001480 |
| 2021-01-24 | $0.0001600 | $0.0001670 | $0.0002090 | $0.0001670 |
| 2021-01-25 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2021-01-26 | $0.0001850 | $0.0001640 | $0.0001920 | $0.0001640 |
| 2021-01-27 | $0.0001640 | $0.0001490 | $0.0001610 | $0.0001370 |
| 2021-01-28 | $0.0001490 | $0.0001600 | $0.0001600 | $0.0001460 |
| 2021-01-29 | $0.0001600 | $0.0001660 | $0.0001790 | $0.0001520 |
| 2021-01-30 | $0.0001660 | $0.0001930 | $0.0002070 | $0.0001660 |
| 2021-01-31 | $0.0001930 | $0.0002100 | $0.0002370 | $0.0001840 |
| 2021-02-01 | $0.0002100 | $0.0002200 | $0.0002470 | $0.0002060 |
| 2021-02-02 | $0.0002200 | $0.0002270 | $0.0002420 | $0.0002120 |
| 2021-02-03 | $0.0002270 | $0.0002170 | $0.0002500 | $0.0002000 |
| 2021-02-04 | $0.0002170 | $0.0002080 | $0.0002240 | $0.0001920 |
| 2021-02-05 | $0.0002080 | $0.0002410 | $0.0002410 | $0.0002070 |
| 2021-02-06 | $0.0002410 | $0.0002690 | $0.0002690 | $0.0002020 |
| 2021-02-07 | $0.0002690 | $0.0004200 | $0.0005000 | $0.0002580 |
| 2021-02-08 | $0.0004200 | $0.0004380 | $0.0005080 | $0.0003860 |
| 2021-02-09 | $0.0004380 | $0.0004960 | $0.0004960 | $0.0004080 |
| 2021-02-10 | $0.0004960 | $0.0005400 | $0.0005400 | $0.0004710 |
| 2021-02-11 | $0.0005400 | $0.0007330 | $0.0007510 | $0.0005540 |
| 2021-02-12 | $0.0007330 | $0.0007930 | $0.0008860 | $0.0006640 |
| 2021-02-13 | $0.0007930 | $0.0006720 | $0.0008720 | $0.0006360 |
| 2021-02-14 | $0.0006720 | $0.0005590 | $0.0007210 | $0.0004690 |
| 2021-02-15 | $0.0005590 | $0.0006940 | $0.0007300 | $0.0004980 |
| 2021-02-16 | $0.0006940 | $0.0005880 | $0.0006950 | $0.0005700 |
| 2021-02-17 | $0.0005880 | $0.0005000 | $0.0006290 | $0.0004630 |
| 2021-02-18 | $0.0005000 | $0.0005040 | $0.0005620 | $0.0004460 |
| 2021-02-19 | $0.0005040 | $0.0004500 | $0.0005090 | $0.0003920 |
| 2021-02-20 | $0.0004500 | $0.0004980 | $0.0004980 | $0.0003830 |
| 2021-02-21 | $0.0004980 | $0.0005800 | $0.0007930 | $0.0004840 |
| 2021-02-22 | $0.0005800 | $0.0005160 | $0.0005690 | $0.0004980 |
| 2021-02-23 | $0.0005160 | $0.0004260 | $0.0005050 | $0.0004260 |
| 2021-02-24 | $0.0004260 | $0.0004390 | $0.0004710 | $0.0004060 |
| 2021-02-25 | $0.0004390 | $0.0004150 | $0.0004150 | $0.0003850 |
| 2021-02-26 | $0.0004150 | $0.0004190 | $0.0004340 | $0.0003900 |
| 2021-02-27 | $0.0004190 | $0.0004090 | $0.0004240 | $0.0003940 |
| 2021-02-28 | $0.0004090 | $0.0003980 | $0.0004550 | $0.0003840 |
| 2021-03-01 | $0.0003980 | $0.0004090 | $0.0004710 | $0.0003300 |
| 2021-03-02 | $0.0004090 | $0.0003720 | $0.0004020 | $0.0002980 |
| 2021-03-03 | $0.0003720 | $0.0003760 | $0.0003920 | $0.0003450 |
| 2021-03-04 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003230 |
| 2021-03-05 | $0.0003850 | $0.0003520 | $0.0003820 | $0.0003520 |
| 2021-03-06 | $0.0003520 | $0.0003800 | $0.0004290 | $0.0003800 |
| 2021-03-07 | $0.0003800 | $0.0003970 | $0.0004140 | $0.0003800 |
| 2021-03-08 | $0.0003970 | $0.0004220 | $0.0004400 | $0.0004040 |
| 2021-03-09 | $0.0004220 | $0.0004310 | $0.0004490 | $0.0004120 |
| 2021-03-10 | $0.0004310 | $0.0004310 | $0.0004490 | $0.0004130 |
| 2021-03-11 | $0.0004310 | $0.0004380 | $0.0004750 | $0.0004200 |
| 2021-03-12 | $0.0004380 | $0.0004240 | $0.0004420 | $0.0003890 |
| 2021-03-13 | $0.0004240 | $0.0004610 | $0.0004800 | $0.0004420 |
| 2021-03-14 | $0.0004610 | $0.0004250 | $0.0004440 | $0.0004070 |
| 2021-03-15 | $0.0004250 | $0.0004130 | $0.0004490 | $0.0003950 |
| 2021-03-16 | $0.0004130 | $0.0004150 | $0.0004330 | $0.0003970 |
| 2021-03-17 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0003830 |
| 2021-03-18 | $0.0004190 | $0.0004080 | $0.0004440 | $0.0004080 |
| 2021-03-19 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004160 |
| 2021-03-20 | $0.0004340 | $0.0004690 | $0.0004690 | $0.0004330 |
| 2021-03-21 | $0.0004690 | $0.0004640 | $0.0004640 | $0.0004280 |
| 2021-03-22 | $0.0004640 | $0.0004880 | $0.0004880 | $0.0004370 |
| 2021-03-23 | $0.0004880 | $0.0005510 | $0.0009010 | $0.0004670 |
| 2021-03-24 | $0.0005510 | $0.0005700 | $0.0006330 | $0.0005220 |
| 2021-03-25 | $0.0005700 | $0.0005240 | $0.0005870 | $0.0005080 |
| 2021-03-26 | $0.0005240 | $0.0005610 | $0.0006290 | $0.0005610 |
| 2021-03-27 | $0.0005610 | $0.0005660 | $0.0005830 | $0.0005480 |
| 2021-03-28 | $0.0005660 | $0.0005570 | $0.0005740 | $0.0005570 |
| 2021-03-29 | $0.0005570 | $0.0005810 | $0.0005990 | $0.0005630 |
| 2021-03-30 | $0.0005810 | $0.0005710 | $0.0006440 | $0.0005710 |
| 2021-03-31 | $0.0005710 | $0.0005760 | $0.0006140 | $0.0005760 |
| 2021-04-01 | $0.0005760 | $0.0005900 | $0.0006690 | $0.0005900 |
| 2021-04-02 | $0.0005900 | $0.0005980 | $0.0006620 | $0.0005980 |
| 2021-04-03 | $0.0005980 | $0.0006430 | $0.0008040 | $0.0005420 |
| 2021-04-04 | $0.0006430 | $0.0008100 | $0.0008310 | $0.0006650 |
| 2021-04-05 | $0.0008100 | $0.0009700 | $0.0009700 | $0.0008220 |
| 2021-04-06 | $0.0009700 | $0.0009930 | $0.0010980 | $0.0008450 |
| 2021-04-07 | $0.0009930 | $0.0008640 | $0.0009230 | $0.0008050 |
| 2021-04-08 | $0.0008640 | $0.0009780 | $0.0009990 | $0.0008950 |
| 2021-04-09 | $0.0009780 | $0.0009710 | $0.0009710 | $0.0009300 |
| 2021-04-10 | $0.0009710 | $0.0009820 | $0.0010030 | $0.0009390 |
| 2021-04-11 | $0.0009820 | $0.0009250 | $0.0009890 | $0.0009250 |
| 2021-04-12 | $0.0009250 | $0.0008550 | $0.0009190 | $0.0008120 |
| 2021-04-13 | $0.0011970 | $0.0005990 | $0.0011990 | $0.0005980 |
| 2021-04-16 | $0.0008560 | $0.0008490 | $0.0008730 | $0.0008250 |
| 2021-04-17 | $0.0008490 | $0.0008810 | $0.0008810 | $0.0008110 |
| 2021-04-18 | $0.0008810 | $0.0008520 | $0.0009190 | $0.0008520 |
| 2021-04-19 | $0.0008520 | $0.0008220 | $0.0008440 | $0.0008220 |
| 2021-04-20 | $0.0008220 | $0.0008160 | $0.0009100 | $0.0008160 |
| 2021-04-21 | $0.0008160 | $0.0007780 | $0.0008250 | $0.0007780 |
| 2021-04-22 | $0.0007780 | $0.0007680 | $0.0007920 | $0.0007200 |
| 2021-04-23 | $0.0007680 | $0.0008770 | $0.0009000 | $0.0007350 |
| 2021-04-24 | $0.0008770 | $0.0007760 | $0.0008870 | $0.0007320 |
| 2021-04-25 | $0.0007760 | $0.0008360 | $0.0008590 | $0.0007900 |
| 2021-04-26 | $0.0008360 | $0.0008870 | $0.0009630 | $0.0008620 |
| 2021-04-27 | $0.0008870 | $0.0008800 | $0.0010140 | $0.0008540 |
| 2021-04-28 | $0.0008800 | $0.0009080 | $0.0010450 | $0.0008800 |
| 2021-04-29 | $0.0009080 | $0.0008830 | $0.0009100 | $0.0008550 |
| 2021-04-30 | $0.0008830 | $0.0009160 | $0.0009160 | $0.0008880 |
| 2021-05-01 | $0.0009160 | $0.0008550 | $0.0009730 | $0.0008550 |
| 2021-05-02 | $0.0008550 | $0.0007970 | $0.0008860 | $0.0007970 |
| 2021-05-03 | $0.0007970 | $0.0008240 | $0.0009260 | $0.0008240 |
| 2021-05-04 | $0.0008240 | $0.0007460 | $0.0008100 | $0.0007130 |
| 2021-05-05 | $0.0007460 | $0.0008120 | $0.0009530 | $0.0007760 |
| 2021-05-06 | $0.0008120 | $0.0008730 | $0.0008730 | $0.0007680 |
| 2021-05-07 | $0.0008730 | $0.0008710 | $0.0009410 | $0.0008010 |
| 2021-05-08 | $0.0008710 | $0.0008220 | $0.0010570 | $0.0007830 |
| 2021-05-09 | $0.0008220 | $0.0007850 | $0.0008250 | $0.0006680 |
| 2021-05-10 | $0.0007850 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2021-05-11 | $0.0007110 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-05-12 | $0.0007520 | $0.0009150 | $0.0009150 | $0.0006480 |
| 2021-05-13 | $0.0009150 | $0.0008180 | $0.0009300 | $0.0007810 |
| 2021-05-14 | $0.0008180 | $0.0008980 | $0.0009380 | $0.0008160 |
| 2021-05-15 | $0.0008980 | $0.0007650 | $0.0008020 | $0.0006920 |
| 2021-05-16 | $0.0007650 | $0.0007530 | $0.0007890 | $0.0007170 |
| 2021-05-17 | $0.0007530 | $0.0006890 | $0.0007550 | $0.0006560 |
| 2021-05-18 | $0.0006890 | $0.0006760 | $0.0007430 | $0.0006760 |
| 2021-05-19 | $0.0006760 | $0.0005370 | $0.0007330 | $0.0004890 |
| 2021-05-20 | $0.0005370 | $0.0005820 | $0.0006930 | $0.0005550 |
| 2021-05-21 | $0.0005820 | $0.0005120 | $0.0005850 | $0.0004870 |
| 2021-05-22 | $0.0005120 | $0.0004820 | $0.0005280 | $0.0004590 |
| 2021-05-23 | $0.0004820 | $0.0004620 | $0.0005670 | $0.0004410 |
| 2021-05-24 | $0.0004620 | $0.0005300 | $0.0006090 | $0.0005030 |
| 2021-05-25 | $0.0005300 | $0.0004870 | $0.0005960 | $0.0004870 |
| 2021-05-26 | $0.0004870 | $0.0005200 | $0.0005490 | $0.0004620 |
| 2021-05-27 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0004940 |
| 2021-05-28 | $0.0005210 | $0.0004580 | $0.0004820 | $0.0004580 |
| 2021-05-29 | $0.0004580 | $0.0004560 | $0.0004560 | $0.0004100 |
| 2021-05-30 | $0.0004560 | $0.0004540 | $0.0005010 | $0.0004540 |
| 2021-05-31 | $0.0004540 | $0.0005140 | $0.0005420 | $0.0005140 |
| 2021-06-01 | $0.0005140 | $0.0005000 | $0.0005000 | $0.0004740 |
| 2021-06-02 | $0.0005000 | $0.0005140 | $0.0005140 | $0.0004870 |
| 2021-06-03 | $0.0005140 | $0.0005140 | $0.0005430 | $0.0005140 |
| 2021-06-04 | $0.0005140 | $0.0004840 | $0.0005110 | $0.0004840 |
| 2021-06-05 | $0.0004840 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-06-06 | $0.0004730 | $0.0004880 | $0.0004880 | $0.0004610 |
| 2021-06-07 | $0.0004880 | $0.0004410 | $0.0004670 | $0.0004410 |
| 2021-06-08 | $0.0004410 | $0.0004270 | $0.0004770 | $0.0004270 |
| 2021-06-09 | $0.0004270 | $0.0004700 | $0.0004700 | $0.0004440 |
| 2021-06-10 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004450 |
| 2021-06-11 | $0.0003670 | $0.0003640 | $0.0003680 | $0.0003630 |
| 2021-06-12 | $0.0004710 | $0.0004500 | $0.0004740 | $0.0004500 |
| 2021-06-13 | $0.0004500 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-06-14 | $0.0004770 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-06-15 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004580 |
| 2021-06-16 | $0.0004830 | $0.0004500 | $0.0004740 | $0.0004500 |
| 2021-06-17 | $0.0004500 | $0.0004740 | $0.0004740 | $0.0004510 |
| 2021-06-18 | $0.0004740 | $0.0004470 | $0.0004470 | $0.0004240 |
| 2021-06-19 | $0.0004470 | $0.0004330 | $0.0004330 | $0.0004120 |
| 2021-06-20 | $0.0004330 | $0.0004260 | $0.0004710 | $0.0004260 |
| 2021-06-21 | $0.0004260 | $0.0004150 | $0.0004150 | $0.0003590 |
| 2021-06-22 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0003950 |
| 2021-06-23 | $0.0004140 | $0.0004330 | $0.0004330 | $0.0004130 |
| 2021-06-24 | $0.0004330 | $0.0004180 | $0.0004380 | $0.0004180 |
| 2021-06-25 | $0.0004180 | $0.0003980 | $0.0004160 | $0.0003800 |
| 2021-06-26 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0003840 |
| 2021-06-27 | $0.0004030 | $0.0003970 | $0.0004360 | $0.0003970 |
| 2021-06-28 | $0.0003970 | $0.0004170 | $0.0004170 | $0.0003960 |
| 2021-06-29 | $0.0004170 | $0.0004120 | $0.0004330 | $0.0004120 |
| 2021-06-30 | $0.0004120 | $0.0004100 | $0.0004550 | $0.0004100 |
| 2021-07-01 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0003800 |
| 2021-07-02 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-07-03 | $0.0004100 | $0.0004010 | $0.0004230 | $0.0004010 |
| 2021-07-04 | $0.0004010 | $0.0003950 | $0.0004180 | $0.0003950 |
| 2021-07-05 | $0.0003950 | $0.0003730 | $0.0003950 | $0.0003730 |
| 2021-07-06 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-07 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-07-08 | $0.0003940 | $0.0003810 | $0.0003810 | $0.0003380 |
| 2021-07-09 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-07-10 | $0.0003860 | $0.0003590 | $0.0003800 | $0.0003590 |
| 2021-07-11 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-07-12 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003460 |
| 2021-07-13 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003490 |
| 2021-07-14 | $0.0003690 | $0.0003590 | $0.0003790 | $0.0003590 |
| 2021-07-15 | $0.0003590 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-16 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-17 | $0.0003380 | $0.0003240 | $0.0003420 | $0.0003240 |
| 2021-07-18 | $0.0003230 | $0.0003030 | $0.0003220 | $0.0003030 |
| 2021-07-19 | $0.0003030 | $0.0003090 | $0.0003090 | $0.0002910 |
| 2021-07-20 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-21 | $0.0003040 | $0.0003190 | $0.0003390 | $0.0002990 |
| 2021-07-22 | $0.0003190 | $0.0003040 | $0.0003240 | $0.0003040 |
| 2021-07-23 | $0.0003040 | $0.0003400 | $0.0003400 | $0.0003190 |
| 2021-07-24 | $0.0003400 | $0.0003280 | $0.0003500 | $0.0003280 |
| 2021-07-25 | $0.0003280 | $0.0003290 | $0.0003510 | $0.0003290 |
| 2021-07-26 | $0.0003290 | $0.0003570 | $0.0003570 | $0.0003340 |
| 2021-07-27 | $0.0003570 | $0.0003450 | $0.0003680 | $0.0003450 |
| 2021-07-28 | $0.0003450 | $0.0003450 | $0.0003680 | $0.0003450 |
| 2021-07-29 | $0.0003450 | $0.0004050 | $0.0005000 | $0.0003580 |
| 2021-07-30 | $0.0004050 | $0.0003940 | $0.0004190 | $0.0003940 |
| 2021-07-31 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-08-01 | $0.0004050 | $0.0003840 | $0.0004090 | $0.0003580 |
| 2021-08-02 | $0.0003840 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2021-08-03 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003510 |
| 2021-08-04 | $0.0003760 | $0.0003820 | $0.0004090 | $0.0003820 |
| 2021-08-05 | $0.0003820 | $0.0003960 | $0.0004240 | $0.0003960 |
| 2021-08-06 | $0.0003960 | $0.0004050 | $0.0004340 | $0.0003760 |
| 2021-08-07 | $0.0004050 | $0.0004110 | $0.0004430 | $0.0004110 |
| 2021-08-08 | $0.0004110 | $0.0003620 | $0.0003920 | $0.0003620 |
| 2021-08-09 | $0.0003620 | $0.0003800 | $0.0004110 | $0.0003800 |
| 2021-08-10 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003460 |
| 2021-08-11 | $0.0003770 | $0.0004110 | $0.0004110 | $0.0003480 |
| 2021-08-12 | $0.0003800 | $0.0003660 | $0.0003960 | $0.0003660 |
| 2021-08-13 | $0.0003660 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2021-08-14 | $0.0028700 | $0.0023550 | $0.0028260 | $0.0003770 |
| 2021-08-15 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-16 | $0.0003970 | $0.0003780 | $0.0003780 | $0.0003460 |
| 2021-08-17 | $0.0003780 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2021-08-18 | $0.0003610 | $0.0003640 | $0.0003940 | $0.0003640 |
| 2021-08-19 | $0.0003620 | $0.0003500 | $0.0004140 | $0.0003500 |
| 2021-08-20 | $0.0003500 | $0.0003620 | $0.0003940 | $0.0003620 |
| 2021-08-21 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-08-22 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-08-24 | $0.0003660 | $0.0003810 | $0.0003810 | $0.0003490 |
| 2021-08-25 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003550 |
| 2021-08-26 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-08-27 | $0.0003710 | $0.0003930 | $0.0004260 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003570 |
| 2021-08-29 | $0.0003900 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-08-30 | $0.0003870 | $0.0003550 | $0.0003870 | $0.0003550 |
| 2021-08-31 | $0.0003550 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-09-01 | $0.0003780 | $0.0003830 | $0.0004210 | $0.0003830 |
| 2021-09-02 | $0.0003830 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2021-09-03 | $0.0003790 | $0.0003550 | $0.0003940 | $0.0003550 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0003500 |
| 2021-09-05 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-09-06 | $0.0003560 | $0.0003930 | $0.0003930 | $0.0003540 |
| 2021-09-07 | $0.0003930 | $0.0003430 | $0.0003430 | $0.0003090 |
| 2021-09-08 | $0.0003430 | $0.0003500 | $0.0003850 | $0.0003500 |
| 2021-09-09 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-09-10 | $0.0003420 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-09-11 | $0.0003210 | $0.0002940 | $0.0003270 | $0.0002940 |
| 2021-09-12 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-09-13 | $0.0003060 | $0.0003610 | $0.0003940 | $0.0002960 |
| 2021-09-14 | $0.0003610 | $0.0003440 | $0.0003780 | $0.0003090 |
| 2021-09-15 | $0.0003440 | $0.0003250 | $0.0003620 | $0.0003250 |
| 2021-09-16 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0002860 |
| 2021-09-17 | $0.0003210 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2021-09-18 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-09-19 | $0.0003090 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2021-09-20 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002670 |
| 2021-09-21 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0002760 |
| 2021-09-22 | $0.0003040 | $0.0002770 | $0.0003390 | $0.0002770 |
| 2021-09-23 | $0.0002770 | $0.0003160 | $0.0003160 | $0.0002840 |
| 2021-09-24 | $0.0003160 | $0.0002640 | $0.0002930 | $0.0002640 |
| 2021-09-25 | $0.0002640 | $0.0002920 | $0.0002920 | $0.0002630 |
| 2021-09-26 | $0.0002920 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2021-09-27 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-09-28 | $0.0002640 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-09-29 | $0.0002530 | $0.0002850 | $0.0002850 | $0.0002560 |
| 2021-09-30 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-10-01 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-10-02 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003050 |
| 2021-10-03 | $0.0003390 | $0.0003080 | $0.0003420 | $0.0003080 |
| 2021-10-04 | $0.0003080 | $0.0003050 | $0.0003380 | $0.0003050 |
| 2021-10-05 | $0.0003050 | $0.0003160 | $0.0003520 | $0.0003160 |
| 2021-10-06 | $0.0003160 | $0.0003580 | $0.0003580 | $0.0003220 |
| 2021-10-07 | $0.0003320 | $0.0003230 | $0.0021520 | $0.0003230 |
| 2021-10-08 | $0.0003590 | $0.0003210 | $0.0003560 | $0.0003210 |
| 2021-10-09 | $0.0003240 | $0.0003300 | $0.0021990 | $0.0003300 |
| 2021-10-10 | $0.0003220 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2021-10-11 | $0.0003420 | $0.0003190 | $0.0003540 | $0.0003190 |
| 2021-10-12 | $0.0003190 | $0.0003140 | $0.0003490 | $0.0003140 |
| 2021-10-13 | $0.0003140 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-10-14 | $0.0003250 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-10-15 | $0.0003410 | $0.0003480 | $0.0003870 | $0.0003100 |
| 2021-10-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-17 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003370 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2021-10-20 | $0.0003880 | $0.0003740 | $0.0004160 | $0.0003740 |
| 2021-10-21 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-10-22 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2021-10-24 | $0.0003750 | $0.0003270 | $0.0003670 | $0.0003270 |
| 2021-10-25 | $0.0003270 | $0.0003380 | $0.0003800 | $0.0002950 |
| 2021-10-26 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-10-27 | $0.0003300 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-10-28 | $0.0003140 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003530 | $0.0003530 | $0.0003090 |
| 2021-10-30 | $0.0003530 | $0.0003890 | $0.0004320 | $0.0003030 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2021-11-02 | $0.0003460 | $0.0004130 | $0.0004130 | $0.0003680 |
| 2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0003580 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0003790 | $0.0004260 | $0.0003790 |
| 2021-11-10 | $0.0003790 | $0.0004170 | $0.0004170 | $0.0003710 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0003740 | $0.0004200 | $0.0003740 |
| 2021-11-13 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-11-14 | $0.0003720 | $0.0004160 | $0.0004160 | $0.0003700 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0003650 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2021-11-19 | $0.0003600 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003410 |
| 2021-11-22 | $0.0003520 | $0.0003520 | $0.0003530 | $0.0003510 |
| 2021-11-23 | $0.0003680 | $0.0003480 | $0.0003920 | $0.0003480 |
| 2021-11-24 | $0.0003470 | $0.0003840 | $0.0003840 | $0.0003410 |
| 2021-11-25 | $0.0003840 | $0.0003620 | $0.0004070 | $0.0003620 |
| 2021-11-26 | $0.0003620 | $0.0003640 | $0.0006060 | $0.0003230 |
| 2021-11-27 | $0.0003640 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-11-28 | $0.0003690 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-29 | $0.0003870 | $0.0003560 | $0.0004000 | $0.0003560 |
| 2021-11-30 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-01 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-12-02 | $0.0003670 | $0.0004060 | $0.0004060 | $0.0003610 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-12-04 | $0.0003800 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2021-12-05 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-12-06 | $0.0003360 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-12-07 | $0.0003490 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-12-08 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-12-09 | $0.0003550 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-12-10 | $0.0003290 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-12-11 | $0.0003300 | $0.0002960 | $0.0003460 | $0.0002960 |
| 2021-12-12 | $0.0003270 | $0.0002900 | $0.0003310 | $0.0002900 |
| 2021-12-13 | $0.0003010 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-12-14 | $0.0002650 | $0.0003090 | $0.0003090 | $0.0002700 |
| 2021-12-15 | $0.0003090 | $0.0002410 | $0.0003220 | $0.0002410 |
| 2021-12-16 | $0.0002410 | $0.0002770 | $0.0002770 | $0.0002380 |
| 2021-12-17 | $0.0014290 | $0.0002310 | $0.0018470 | $0.0002310 |
| 2021-12-18 | $0.0002710 | $0.0002380 | $0.0002770 | $0.0002380 |
| 2021-12-19 | $0.0002340 | $0.0018680 | $0.0018680 | $0.0002340 |
| 2021-12-20 | $0.0002360 | $0.0002760 | $0.0002760 | $0.0002370 |
| 2021-12-21 | $0.0002760 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2021-12-22 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-12-23 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-12-24 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-25 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-27 | $0.0002440 | $0.0002830 | $0.0002830 | $0.0002420 |
| 2021-12-28 | $0.0002830 | $0.0002280 | $0.0002660 | $0.0002280 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0002320 |
| 2021-12-30 | $0.0002180 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2021-12-31 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-01 | $0.0002570 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-01-02 | $0.0002260 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2022-01-03 | $0.0002300 | $0.0002630 | $0.0002630 | $0.0002260 |
| 2022-01-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-05 | $0.0002650 | $0.0002490 | $0.0002490 | $0.0002130 |
| 2022-01-06 | $0.0002480 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-01-07 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002240 |
| 2022-01-08 | $0.0002560 | $0.0002160 | $0.0002460 | $0.0002160 |
| 2022-01-09 | $0.0002160 | $0.0002520 | $0.0002520 | $0.0002210 |
| 2022-01-10 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-01-11 | $0.0002470 | $0.0002270 | $0.0002590 | $0.0002270 |
| 2022-01-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0008520 | $0.0002130 |
| 2022-01-14 | $0.0002270 | $0.0001990 | $0.0002320 | $0.0001990 |
| 2022-01-15 | $0.0001990 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2022-01-16 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-01-17 | $0.0008620 | $0.0002110 | $0.0008440 | $0.0002110 |
| 2022-01-18 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0001900 |
| 2022-01-19 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-20 | $0.0002160 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-21 | $0.0002100 | $0.0002310 | $0.0002570 | $0.0001800 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-01-26 | $0.0001970 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-01-27 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0001900 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0001670 | $0.0001950 | $0.0001670 |
| 2022-02-02 | $0.0001670 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001620 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-06 | $0.0002110 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-02-10 | $0.0001950 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-11 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-12 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-02-13 | $0.0008450 | $0.0001680 | $0.0008410 | $0.0001680 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-19 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001580 | $0.0001840 | $0.0001580 |
| 2022-02-21 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001820 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-02-28 | $0.0001570 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-03-01 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-03-02 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-03 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0001130 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0001190 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0004710 | $0.0001900 | $0.0004740 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0004710 | $0.0001410 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-04-01 | $0.0001640 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-04 | $0.0001390 | $0.0004660 | $0.0009320 | $0.0001400 |
| 2022-04-05 | $0.0004660 | $0.0001820 | $0.0004550 | $0.0001360 |
| 2022-04-06 | $0.0001820 | $0.0004320 | $0.0008640 | $0.0001300 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001600 | $0.0001600 | $0.0001280 |
| 2022-04-09 | $0.0001600 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0008550 | $0.0001270 | $0.0008430 | $0.0001270 |
| 2022-04-11 | $0.0001280 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-13 | $0.0001600 | $0.0008230 | $0.0012350 | $0.0001240 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0001620 |
| 2022-04-16 | $0.0008110 | $0.0008110 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0008160 | $0.0001660 | $0.0008300 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0003320 | $0.0003740 | $0.0001660 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-04-22 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001180 |
| 2022-04-23 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0001180 |
| 2022-04-25 | $0.0001170 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2022-04-27 | $0.0001140 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2022-04-28 | $0.0001180 | $0.0007950 | $0.0007950 | $0.0001190 |
| 2022-04-29 | $0.0007950 | $0.0001160 | $0.0007720 | $0.0001160 |
| 2022-04-30 | $0.0001410 | $0.0001090 | $0.0001360 | $0.0001090 |
| 2022-05-01 | $0.0001090 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2022-05-02 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-03 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-05-04 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-05 | $0.0001190 | $0.0001100 | $0.0007310 | $0.0001100 |
| 2022-05-06 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-05-08 | $0.0001060 | $0.0006810 | $0.0006810 | $0.0001020 |
| 2022-05-09 | $0.0001010 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-05-10 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-11 | $0.0000940 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000780 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2022-05-14 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-15 | $0.0000820 | $0.0000640 | $0.0000860 | $0.0000640 |
| 2022-05-16 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-17 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-18 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-05-19 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-05-20 | $0.0000810 | $0.0000590 | $0.0000780 | $0.0000590 |
| 2022-05-21 | $0.0000880 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0002670 | $0.0002670 | $0.0000890 |
| 2022-05-25 | $0.0002670 | $0.0000890 | $0.0002660 | $0.0000890 |
| 2022-05-26 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-29 | $0.0000720 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-05-30 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-02 | $0.0000600 | $0.0002740 | $0.0002740 | $0.0000610 |
| 2022-06-03 | $0.0002740 | $0.0000590 | $0.0002670 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0002980 | $0.0000600 |
| 2022-06-05 | $0.0000540 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-06-06 | $0.0000720 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-06-07 | $0.0000560 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2022-06-08 | $0.0000620 | $0.0002110 | $0.0002110 | $0.0000600 |
| 2022-06-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-06-10 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-11 | $0.0000660 | $0.0000460 | $0.0000610 | $0.0000460 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0002020 | $0.0000450 |
| 2022-06-14 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2022-06-15 | $0.0000480 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2022-06-16 | $0.0000740 | $0.0000530 | $0.0000640 | $0.0000530 |
| 2022-06-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-06-19 | $0.0000600 | $0.0000560 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000340 |
| 2022-06-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-22 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-06-23 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2022-06-25 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-26 | $0.0004300 | $0.0000630 | $0.0004210 | $0.0000630 |
| 2022-06-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-06-28 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-06-30 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000430 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2022-07-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-04 | $0.0000640 | $0.0000570 | $0.0000690 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000600 | $0.0004110 | $0.0004110 | $0.0000620 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004100 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0004320 | $0.0000650 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0000600 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0000580 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000710 | $0.0000710 | $0.0000600 |
| 2022-07-15 | $0.0000720 | $0.0000620 | $0.0000740 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0000620 |
| 2022-07-18 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-27 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-07-29 | $0.0004770 | $0.0007130 | $0.0007130 | $0.0004750 |
| 2022-07-30 | $0.0007130 | $0.0009460 | $0.0011820 | $0.0000470 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0011650 | $0.0000470 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0000460 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0006790 | $0.0006790 | $0.0000680 |
| 2022-08-05 | $0.0000640 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-08-09 | $0.0000530 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2022-08-10 | $0.0000680 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0000720 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0000720 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0000700 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0000620 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0000640 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0000660 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2022-08-27 | $0.0006070 | $0.0000600 | $0.0006010 | $0.0000400 |
| 2022-08-28 | $0.0000600 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-30 | $0.0000410 | $0.0005940 | $0.0005940 | $0.0000400 |
| 2022-08-31 | $0.0000460 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000630 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000400 | $0.0006000 | $0.0006000 | $0.0000200 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000380 | $0.0005790 | $0.0005790 | $0.0000190 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000390 | $0.0006410 | $0.0008550 | $0.0000430 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0008660 | $0.0000430 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0000220 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0000220 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0000200 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0000400 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0007880 | $0.0000390 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0007920 | $0.0000400 |
| 2022-09-17 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005930 |
| 2022-10-02 | $0.0007730 | $0.0005710 | $0.0007620 | $0.0000380 |
| 2022-10-03 | $0.0005710 | $0.0005700 | $0.0005720 | $0.0005700 |
| Pair | Exchange |
|---|---|
| BCN/BTC | altilly |
| BCN/DOGE | altilly |
| BCN/XQR | altilly |
| BCN/BNB | binance |
| BCN/BTC | binance |
| BCN/ETH | binance |
| BCN/BTC | bitexbook |
| BCN/ETH | bitexbook |
| BCN/RUB | bitexbook |
| BCN/USD | bitexbook |
| BCN/BTC | coindeal |
| BCN/BTC | coinex |
| BCN/USDT | coinex |
| BCN/BTC | crex24 |
| BCN/BTC | cryptopia |
| BCN/DOGE | cryptopia |
| BCN/DOTC | cryptopia |
| BCN/FTC | cryptopia |
| BCN/LTC | cryptopia |
| BCN/UNO | cryptopia |
| BCN/XMR | cryptopia |
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/EOS | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
| BCN/BTC | poloniex |
| BCN/USDT | poloniex |
| BCN/XMR | poloniex |
| BCN/BTC | stocksexchange |
| BCN/ETH | stocksexchange |
| BCN/INR | zecoex |
| BCN/USDT | zecoex |
Description
Description
Related Coins
