BRDG
Bridge Protocol Rank 1939
Website
Twitter
224,088,259 BRDG
Buy / Sell
Get Wallet
Bridge Protocol
Bridge Protocol Price $ 0.0023
$ 0.0023
Bridge Protocol 24h Vol
$815
$815
Bridge Protocol Market Cap $505,594
$505,594
24h Vol
0 BTC 1 H
0.18 %
24 H
3.95 %
7 d
3.10 %
Today Bridge Protocol price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 224,088,259 BRDG are currently circulating in the Market. Bridge Protocol price is currently experiencing a change of 3.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bridge Protocol have been traded on Crypto Exchanges. Get Bridge Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bridge Protocol
Symbol
BRDG
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
224,088,259 BRDG
1h
0.18 %
24h
3.95 %
7d
3.10 %
Twitter
Website
Share Bridge Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-29 | $0.0015840 | $0.0028960 | $0.0028960 | $0.0014620 |
| 2021-01-30 | $0.0028960 | $0.0029320 | $0.0029540 | $0.0028960 |
| 2021-02-02 | $0.0023780 | $0.0030580 | $0.007494 | $0.0026190 |
| 2021-02-03 | $0.0030580 | $0.007502 | $0.007502 | $0.0033680 |
| 2021-02-04 | $0.007502 | $0.007515 | $0.007551 | $0.007488 |
| 2021-02-05 | $0.0018850 | $0.0020490 | $0.0020490 | $0.0020310 |
| 2021-02-06 | $0.0020490 | $0.0020590 | $0.0020680 | $0.0020460 |
| 2021-02-09 | $0.0032510 | $0.0027910 | $0.0032560 | $0.0027910 |
| 2021-02-10 | $0.0027910 | $0.0028100 | $0.0028160 | $0.0027690 |
| 2021-02-26 | $0.0032300 | $0.0032970 | $0.0032970 | $0.0025310 |
| 2021-02-27 | $0.0032970 | $0.0032710 | $0.0033290 | $0.0026580 |
| 2021-02-28 | $0.0032710 | $0.0039260 | $0.0039260 | $0.0025610 |
| 2021-03-01 | $0.0039260 | $0.0039850 | $0.0040030 | $0.0039010 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-27 | $0.0032470 | $0.0034630 | $0.0034720 | $0.0032470 |
| 2021-03-31 | $0.0037750 | $0.0035120 | $0.0039340 | $0.0033580 |
| 2021-04-01 | $0.0035120 | $0.0035300 | $0.0035460 | $0.0035120 |
| 2021-04-29 | $0.0026130 | $0.0021790 | $0.0026210 | $0.0021790 |
| 2021-04-30 | $0.0021790 | $0.0021730 | $0.0021880 | $0.0021570 |
| 2021-05-01 | $0.0023100 | $0.0028920 | $0.0028920 | $0.0023140 |
| 2021-05-02 | $0.0028920 | $0.0028780 | $0.0028970 | $0.0028780 |
| 2021-05-03 | $0.0023320 | $0.0025740 | $0.0028480 | $0.0025740 |
| 2021-05-04 | $0.0022880 | $0.0026620 | $0.0026620 | $0.0021300 |
| 2021-05-05 | $0.0023660 | $0.0023640 | $0.0025760 | $0.0022580 |
| 2021-05-06 | $0.0023640 | $0.0023390 | $0.0023390 | $0.0015360 |
| 2021-05-07 | $0.0023390 | $0.0023480 | $0.0023690 | $0.0023230 |
| 2021-05-25 | $0.0019870 | $0.0020580 | $0.0020580 | $0.0019220 |
| 2021-05-26 | $0.0020580 | $0.0020210 | $0.0020780 | $0.0020130 |
| 2021-06-05 | $0.0011570 | $0.0014460 | $0.0019990 | $0.0011310 |
| 2021-06-06 | $0.0014460 | $0.0015270 | $0.0015310 | $0.0014390 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010030 | $0.0010220 | $0.0010010 |
| 2021-06-20 | $0.0010620 | $0.0011440 | $0.006731 | $0.0010990 |
| 2021-06-21 | $0.0011440 | $0.0011350 | $0.0011520 | $0.0011330 |
| 2021-06-22 | $0.0010570 | $0.0008840 | $0.0010530 | $0.0007520 |
| 2021-06-23 | $0.0008840 | $0.0010430 | $0.0010430 | $0.0009250 |
| 2021-06-24 | $0.0010430 | $0.0010420 | $0.0010500 | $0.0010380 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006420 | $0.0006440 | $0.0006260 |
| 2021-06-28 | $0.0009720 | $0.0010210 | $0.0021460 | $0.0010210 |
| 2021-06-29 | $0.0010210 | $0.0011480 | $0.0024040 | $0.0007360 |
| 2021-06-30 | $0.0011480 | $0.0011550 | $0.0011580 | $0.0011350 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0006710 |
| 2021-07-02 | $0.0010060 | $0.0010110 | $0.0010190 | $0.0010030 |
| 2021-07-08 | $0.0007880 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006830 | $0.0006840 | $0.0006750 |
| 2021-07-13 | $0.0008130 | $0.0008150 | $0.0008150 | $0.0007760 |
| 2021-07-14 | $0.0008150 | $0.0008100 | $0.0008170 | $0.0008090 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0008260 | $0.0007980 | $0.0008360 | $0.0007980 |
| 2021-07-18 | $0.0009460 | $0.0009530 | $0.0009530 | $0.0009450 |
| 2021-07-20 | $0.0008000 | $0.0007150 | $0.0007860 | $0.0007150 |
| 2021-07-21 | $0.0007150 | $0.0007110 | $0.0007190 | $0.0007100 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007950 | $0.0008050 | $0.0007950 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007920 | $0.0007930 | $0.0007760 |
| 2021-08-05 | $0.0012810 | $0.0008200 | $0.0013300 | $0.0008200 |
| 2021-08-06 | $0.0008200 | $0.0010410 | $0.0010410 | $0.0008390 |
| 2021-08-07 | $0.0010410 | $0.0010390 | $0.0010420 | $0.0010320 |
| 2021-08-09 | $0.0010850 | $0.0009180 | $0.0011390 | $0.0009180 |
| 2021-08-10 | $0.0009180 | $0.0010680 | $0.0012570 | $0.0003460 |
| 2021-08-11 | $0.0010680 | $0.0010750 | $0.0010780 | $0.0010660 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009500 | $0.0009550 | $0.0008850 |
| 2021-08-14 | $0.005917 | $0.0011430 | $0.005815 | $0.0009800 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009500 | $0.0009560 | $0.0009360 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0008920 | $0.0008990 | $0.0008910 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0010330 | $0.0008660 | $0.0009900 | $0.0008660 |
| 2021-08-27 | $0.0008660 | $0.0010160 | $0.0010160 | $0.0009170 |
| 2021-08-28 | $0.0010160 | $0.0008440 | $0.0010070 | $0.0008440 |
| 2021-08-29 | $0.0008440 | $0.0009350 | $0.0009350 | $0.0008390 |
| 2021-08-30 | $0.0009760 | $0.0009740 | $0.0009780 | $0.0009720 |
| 2021-09-02 | $0.0010720 | $0.0005680 | $0.0010610 | $0.0005680 |
| 2021-09-03 | $0.0009860 | $0.0009820 | $0.0009880 | $0.0009810 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0005930 | $0.0007070 | $0.0007460 | $0.0005890 |
| 2021-09-07 | $0.0007070 | $0.0007900 | $0.0007900 | $0.0006180 |
| 2021-09-08 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007780 |
| 2021-09-11 | $0.0008970 | $0.0004520 | $0.0009030 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0009210 | $0.0009210 | $0.0004600 |
| 2021-09-13 | $0.0009210 | $0.0009220 | $0.0009260 | $0.0009200 |
| 2021-09-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-09-17 | $0.0009550 | $0.0004730 | $0.0009460 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-19 | $0.0004830 | $0.0009450 | $0.0009450 | $0.0004720 |
| 2021-09-20 | $0.0009450 | $0.0009390 | $0.0009470 | $0.0009360 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0004360 | $0.0008720 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004330 | $0.0004380 | $0.0004330 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004300 | $0.0004260 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0004150 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0004820 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004790 | $0.0004820 | $0.0004770 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0005750 | $0.0003160 | $0.0005980 | $0.0003160 |
| 2021-10-06 | $0.0005150 | $0.0005130 | $0.0005150 | $0.0005120 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005410 | $0.0005410 | $0.0005380 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0011500 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0008030 | $0.0006850 | $0.0008300 | $0.0006850 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005710 |
| 2021-10-16 | $0.0006580 | $0.0006890 | $0.0006890 | $0.0006510 |
| 2021-10-17 | $0.0006890 | $0.0006540 | $0.0006920 | $0.0006540 |
| 2021-10-18 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006530 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006410 | $0.0006440 | $0.0006400 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0011780 | $0.0011520 | $0.0011520 | $0.0011120 |
| 2021-10-23 | $0.0011520 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2021-10-24 | $0.0012090 | $0.0009800 | $0.0011840 | $0.0009800 |
| 2021-10-25 | $0.0010400 | $0.0010500 | $0.0010500 | $0.0009530 |
| 2021-10-26 | $0.0012620 | $0.0006030 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0011690 | $0.0011690 | $0.0005850 |
| 2021-10-28 | $0.0011690 | $0.0011720 | $0.0011780 | $0.0011690 |
| 2021-10-30 | $0.0010600 | $0.0012110 | $0.0012110 | $0.0010380 |
| 2021-10-31 | $0.0010500 | $0.0012010 | $0.0012110 | $0.0010360 |
| 2021-11-01 | $0.0012270 | $0.0012260 | $0.0012340 | $0.0012180 |
| 2021-11-02 | $0.0011100 | $0.0013830 | $0.0013830 | $0.0011010 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-05 | $0.0012700 | $0.0014440 | $0.0014530 | $0.0012420 |
| 2021-11-08 | $0.0012660 | $0.0006760 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0013470 | $0.0009940 | $0.0013250 | $0.0009940 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0009200 | $0.0009920 | $0.0009950 | $0.0009200 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0009720 | $0.0007300 | $0.0010490 | $0.0007300 |
| 2021-11-16 | $0.0007300 | $0.0013470 | $0.0013470 | $0.0005890 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0012100 | $0.0012150 | $0.0012030 |
| 2021-11-19 | $0.0012790 | $0.0012470 | $0.0013760 | $0.0012470 |
| 2021-11-20 | $0.0011630 | $0.0011690 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $0.0011040 | $0.0008530 | $0.0010660 | $0.0008530 |
| 2021-11-22 | $0.0008530 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-11-23 | $0.0008180 | $0.0009550 | $0.0009980 | $0.0008680 |
| 2021-11-24 | $0.0009550 | $0.0009600 | $0.0009600 | $0.0009550 |
| 2021-11-25 | $0.0005720 | $0.0011790 | $0.0011790 | $0.0005900 |
| 2021-11-26 | $0.0006790 | $0.0009300 | $0.0009300 | $0.0006060 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0009880 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-11-30 | $0.0010230 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0005370 |
| 2021-12-04 | $0.0010730 | $0.0004920 | $0.0009850 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0010110 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0005060 |
| 2021-12-08 | $0.0010130 | $0.0010120 | $0.0010140 | $0.0010080 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0006580 |
| 2021-12-11 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0006590 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0007980 | $0.0010040 | $0.0007960 |
| 2021-12-15 | $0.0008420 | $0.0008400 | $0.0008430 | $0.0006590 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0004760 |
| 2021-12-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0006600 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0007440 | $0.0009350 | $0.0007400 |
| 2021-12-21 | $0.0002350 | $0.0002450 | $0.0002940 | $0.0000980 |
| 2021-12-22 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002440 |
| 2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-29 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-30 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-01-01 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2022-01-02 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-01-03 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-01-06 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-11 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
| 2022-01-12 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-16 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-17 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-01-23 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001750 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-26 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-29 | $0.0001890 | $0.0001890 | $0.0001900 | $0.0001880 |
| 2022-02-01 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2022-02-04 | $0.0001870 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-02-05 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-02-06 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-07 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-10 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2022-02-13 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-22 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001940 | $0.0001960 | $0.0001940 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002190 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-10 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001940 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-02 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002300 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-19 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-04-20 | $0.0002080 | $0.0002070 | $0.0002080 | $0.0002060 |
| 2022-04-21 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2022-04-24 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-04-25 | $0.0001970 | $0.0001950 | $0.0001980 | $0.0001940 |
| 2022-04-26 | $0.0002020 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-04-27 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-28 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-04-29 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-04-30 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-05-01 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-05-02 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-03 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-05-04 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0001980 | $0.0001990 | $0.0001980 |
| 2022-05-06 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-05-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-05-08 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-05-09 | $0.0001700 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-10 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-11 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001520 |
| 2022-05-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-21 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-22 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-24 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001550 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001320 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-16 | $0.0001130 | $0.0001130 | $0.0001140 | $0.0001120 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-18 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-22 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001020 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001050 | $0.0001060 | $0.0001050 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-28 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-29 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000980 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001020 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001070 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-14 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-18 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-19 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2022-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-22 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-07-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-07-25 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2022-07-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-27 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-07-28 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-30 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-31 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-04 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-05 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-06 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-19 | $0.0001160 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-08-20 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-08-21 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-22 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-24 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-27 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-28 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-29 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-08-30 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2022-08-31 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-01 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-02 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-06 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-07 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-12 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-13 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001110 |
| 2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-17 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-03 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| Pair | Exchange |
|---|---|
| BRDG/BTC | hitbtc |
| BRDG/ETH | hitbtc |
| BRDG/USDT | hitbtc |
| BRDG/NEO | switcheo |
Description
Description
Bridge Protocol (BRDG) News
Related Coins
