DASH
Dash الرتبة 81
موقع الكتروني
Twitter
10,970,451 DASH
شراء / بيع
Get Wallet
Dash
Dash السعر $ 40.23
$ 40.23
Dash 24h Vol
$73,012,421
$73,012,421
Dash القيمة السوقية $441,296,719
$441,296,719
24h Vol
3,770 BTC 1 H
-0.37 %
24 H
-2.50 %
7 d
-2.56 %
اليوم Dash السعر بالدولار الأمريكي حاليًا
40.23
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00207693
BTC. ما مجموعه 10,970,451 DASH يتم تداولها حاليًا في السوق. Dash السعر يشهد تغييرًا حاليًا في -2.50 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.730 M US dollars Dash تم تداولها على تبادل العملات المشفرة. احصل على Dash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Dash
رمز
DASH
الخوارزمية
X11
سعر BTC
0.00207693 BTC
BTC سوق
22,785 BTC
BTC 24h Vol
3,770 BTC
إجمالي العملات المعدنية المعدنه
10,970,451 DASH
1h
-0.37 %
24h
-2.50 %
7d
-2.56 %
Twitter
موقع الكتروني
Share Dash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $124.51 | $121.27 | $124.50 | $116.69 |
| 2021-01-21 | $121.27 | $99.45 | $105.38 | $98.96 |
| 2021-01-22 | $99.70 | $104.92 | $108.60 | $93.49 |
| 2021-01-23 | $104.92 | $105.23 | $109.91 | $102.19 |
| 2021-01-24 | $105.23 | $106.30 | $110.97 | $103.61 |
| 2021-01-25 | $106.30 | $104.85 | $113.23 | $104.84 |
| 2021-01-26 | $105.02 | $105.00 | $106.52 | $104.15 |
| 2021-01-27 | $105.00 | $96.81 | $98.63 | $94.77 |
| 2021-01-28 | $96.82 | $103.06 | $105.73 | $95.06 |
| 2021-01-29 | $103.17 | $104.50 | $109.26 | $95.84 |
| 2021-01-30 | $104.50 | $105.12 | $106.42 | $102.20 |
| 2021-01-31 | $105.12 | $102.41 | $103.94 | $100.32 |
| 2021-02-01 | $102.41 | $103.56 | $104.53 | $101.45 |
| 2021-02-02 | $103.56 | $109.91 | $114.18 | $106.36 |
| 2021-02-03 | $109.91 | $116.95 | $124.34 | $114.58 |
| 2021-02-04 | $116.95 | $111.10 | $115.35 | $110.06 |
| 2021-02-05 | $111.10 | $120.64 | $122.82 | $114.78 |
| 2021-02-06 | $120.64 | $119.02 | $123.65 | $113.09 |
| 2021-02-07 | $119.02 | $118.39 | $121.93 | $115.09 |
| 2021-02-08 | $118.39 | $126.45 | $142.84 | $124.45 |
| 2021-02-09 | $126.45 | $137.71 | $137.81 | $123.44 |
| 2021-02-10 | $137.71 | $139.68 | $142.77 | $130.17 |
| 2021-02-11 | $139.68 | $164.85 | $358.27 | $146.32 |
| 2021-02-12 | $164.85 | $170.06 | $173.00 | $158.62 |
| 2021-02-13 | $170.07 | $267.90 | $306.58 | $170.00 |
| 2021-02-14 | $267.84 | $230.96 | $285.25 | $224.87 |
| 2021-02-15 | $230.90 | $259.51 | $291.36 | $196.19 |
| 2021-02-16 | $259.53 | $249.66 | $277.89 | $246.27 |
| 2021-02-17 | $249.66 | $265.99 | $271.10 | $249.46 |
| 2021-02-18 | $265.99 | $281.07 | $302.48 | $257.24 |
| 2021-02-19 | $281.09 | $324.19 | $336.40 | $269.24 |
| 2021-02-20 | $324.19 | $297.73 | $333.28 | $290.29 |
| 2021-02-21 | $297.73 | $301.60 | $320.51 | $294.25 |
| 2021-02-22 | $301.63 | $271.82 | $303.18 | $224.70 |
| 2021-02-23 | $271.82 | $231.28 | $272.68 | $202.24 |
| 2021-02-24 | $231.29 | $237.85 | $257.74 | $230.98 |
| 2021-02-25 | $237.52 | $218.15 | $248.67 | $216.99 |
| 2021-02-26 | $218.15 | $206.76 | $223.51 | $201.90 |
| 2021-02-27 | $206.76 | $211.13 | $223.94 | $205.65 |
| 2021-02-28 | $211.13 | $197.13 | $212.11 | $181.82 |
| 2021-03-01 | $197.13 | $224.79 | $224.79 | $196.55 |
| 2021-03-02 | $224.79 | $216.01 | $230.24 | $209.62 |
| 2021-03-03 | $216.01 | $222.86 | $235.76 | $214.40 |
| 2021-03-04 | $222.84 | $210.72 | $217.25 | $208.50 |
| 2021-03-05 | $211.10 | $205.68 | $211.57 | $196.40 |
| 2021-03-06 | $205.83 | $208.82 | $211.41 | $206.18 |
| 2021-03-07 | $208.82 | $214.36 | $217.77 | $210.53 |
| 2021-03-08 | $214.81 | $218.43 | $218.88 | $206.62 |
| 2021-03-09 | $218.43 | $244.31 | $245.94 | $214.91 |
| 2021-03-10 | $244.60 | $234.36 | $253.42 | $233.47 |
| 2021-03-11 | $234.69 | $235.35 | $243.93 | $225.44 |
| 2021-03-12 | $235.46 | $225.13 | $239.16 | $221.41 |
| 2021-03-13 | $225.13 | $243.25 | $245.70 | $236.34 |
| 2021-03-14 | $243.25 | $231.16 | $241.84 | $229.68 |
| 2021-03-15 | $231.16 | $221.05 | $223.88 | $215.20 |
| 2021-03-16 | $221.05 | $223.77 | $229.64 | $223.37 |
| 2021-03-17 | $223.77 | $229.45 | $244.30 | $229.27 |
| 2021-03-18 | $229.45 | $225.85 | $234.15 | $222.21 |
| 2021-03-19 | $225.85 | $225.51 | $231.31 | $224.29 |
| 2021-03-20 | $225.51 | $227.29 | $234.96 | $224.85 |
| 2021-03-21 | $227.29 | $221.01 | $229.50 | $218.83 |
| 2021-03-22 | $221.01 | $206.75 | $211.30 | $205.29 |
| 2021-03-23 | $206.75 | $206.82 | $210.19 | $204.97 |
| 2021-03-24 | $206.82 | $190.80 | $201.58 | $189.28 |
| 2021-03-25 | $190.80 | $188.97 | $189.74 | $182.24 |
| 2021-03-26 | $188.97 | $203.76 | $208.22 | $198.64 |
| 2021-03-27 | $203.76 | $201.61 | $206.86 | $197.93 |
| 2021-03-28 | $201.61 | $207.51 | $207.56 | $199.03 |
| 2021-03-29 | $207.51 | $214.83 | $218.00 | $210.62 |
| 2021-03-30 | $214.83 | $216.37 | $220.78 | $212.20 |
| 2021-03-31 | $216.37 | $222.42 | $225.06 | $210.83 |
| 2021-04-01 | $222.42 | $233.51 | $236.22 | $222.18 |
| 2021-04-02 | $233.51 | $243.80 | $247.81 | $230.29 |
| 2021-04-03 | $243.80 | $223.05 | $240.29 | $221.45 |
| 2021-04-04 | $223.05 | $270.43 | $276.66 | $227.11 |
| 2021-04-05 | $270.43 | $274.14 | $278.51 | $262.37 |
| 2021-04-06 | $274.14 | $275.72 | $281.52 | $261.05 |
| 2021-04-07 | $275.72 | $253.13 | $280.21 | $246.86 |
| 2021-04-08 | $253.13 | $267.54 | $271.14 | $258.36 |
| 2021-04-09 | $267.54 | $264.79 | $272.52 | $262.06 |
| 2021-04-10 | $264.79 | $283.38 | $288.10 | $264.73 |
| 2021-04-11 | $283.38 | $286.77 | $293.84 | $280.23 |
| 2021-04-12 | $286.77 | $280.38 | $298.27 | $272.66 |
| 2021-04-13 | $280.20 | $280.94 | $280.97 | $280.15 |
| 2021-04-16 | $326.85 | $379.86 | $391.35 | $313.72 |
| 2021-04-17 | $379.86 | $357.27 | $397.15 | $354.93 |
| 2021-04-18 | $357.27 | $320.38 | $336.52 | $284.38 |
| 2021-04-19 | $320.38 | $294.55 | $321.27 | $285.03 |
| 2021-04-20 | $294.55 | $318.07 | $333.89 | $286.83 |
| 2021-04-21 | $318.07 | $295.16 | $316.04 | $292.74 |
| 2021-04-22 | $295.16 | $276.59 | $294.84 | $276.43 |
| 2021-04-23 | $276.55 | $262.75 | $282.14 | $232.55 |
| 2021-04-24 | $262.95 | $246.47 | $257.65 | $241.66 |
| 2021-04-25 | $246.25 | $246.87 | $269.42 | $234.08 |
| 2021-04-26 | $246.87 | $279.01 | $281.01 | $244.58 |
| 2021-04-27 | $279.01 | $293.11 | $293.17 | $275.06 |
| 2021-04-28 | $293.11 | $288.90 | $299.11 | $276.14 |
| 2021-04-29 | $289.59 | $286.72 | $287.73 | $275.41 |
| 2021-04-30 | $286.72 | $319.40 | $338.40 | $306.93 |
| 2021-05-01 | $319.40 | $322.42 | $327.86 | $312.58 |
| 2021-05-02 | $322.42 | $315.34 | $320.32 | $305.37 |
| 2021-05-03 | $315.34 | $341.91 | $342.48 | $310.74 |
| 2021-05-04 | $342.02 | $361.36 | $383.36 | $316.04 |
| 2021-05-05 | $361.36 | $396.93 | $419.85 | $357.21 |
| 2021-05-06 | $396.93 | $443.69 | $454.20 | $373.74 |
| 2021-05-07 | $444.48 | $405.35 | $480.28 | $395.08 |
| 2021-05-08 | $405.35 | $409.60 | $435.47 | $397.81 |
| 2021-05-09 | $409.70 | $406.65 | $410.46 | $374.94 |
| 2021-05-10 | $406.65 | $371.36 | $432.89 | $353.90 |
| 2021-05-11 | $371.36 | $427.26 | $434.17 | $361.22 |
| 2021-05-12 | $427.26 | $356.70 | $439.29 | $352.10 |
| 2021-05-13 | $356.70 | $357.69 | $384.24 | $337.70 |
| 2021-05-14 | $357.69 | $371.72 | $386.38 | $355.64 |
| 2021-05-15 | $371.72 | $336.26 | $374.73 | $334.29 |
| 2021-05-16 | $336.26 | $331.89 | $366.88 | $312.19 |
| 2021-05-17 | $331.89 | $294.62 | $332.15 | $281.75 |
| 2021-05-18 | $294.62 | $305.00 | $318.49 | $290.91 |
| 2021-05-19 | $305.00 | $190.65 | $310.86 | $142.11 |
| 2021-05-20 | $190.65 | $227.28 | $238.24 | $166.71 |
| 2021-05-21 | $227.28 | $189.03 | $235.57 | $166.00 |
| 2021-05-22 | $189.03 | $178.48 | $193.88 | $170.26 |
| 2021-05-23 | $178.48 | $150.48 | $184.10 | $122.17 |
| 2021-05-24 | $150.48 | $201.16 | $201.16 | $147.28 |
| 2021-05-25 | $201.18 | $195.20 | $209.52 | $186.18 |
| 2021-05-26 | $195.26 | $214.15 | $221.59 | $192.27 |
| 2021-05-27 | $214.15 | $205.21 | $215.18 | $192.05 |
| 2021-05-28 | $204.22 | $183.08 | $190.75 | $173.37 |
| 2021-05-29 | $183.21 | $178.40 | $211.27 | $171.43 |
| 2021-05-30 | $178.40 | $184.22 | $192.99 | $167.34 |
| 2021-05-31 | $182.09 | $197.45 | $199.54 | $187.91 |
| 2021-06-01 | $197.45 | $191.49 | $196.22 | $188.26 |
| 2021-06-02 | $191.49 | $202.50 | $207.42 | $194.91 |
| 2021-06-03 | $202.45 | $210.02 | $215.82 | $198.71 |
| 2021-06-04 | $210.02 | $191.57 | $210.37 | $181.22 |
| 2021-06-05 | $191.57 | $185.51 | $198.48 | $180.47 |
| 2021-06-06 | $185.51 | $216.17 | $222.34 | $184.74 |
| 2021-06-07 | $216.17 | $177.22 | $216.92 | $174.64 |
| 2021-06-08 | $177.22 | $173.19 | $181.39 | $156.14 |
| 2021-06-09 | $173.19 | $176.79 | $178.16 | $163.75 |
| 2021-06-10 | $176.37 | $169.85 | $170.69 | $166.66 |
| 2021-06-11 | $169.85 | $165.61 | $167.47 | $160.38 |
| 2021-06-12 | $165.61 | $163.22 | $166.96 | $158.31 |
| 2021-06-13 | $163.22 | $172.87 | $174.35 | $168.30 |
| 2021-06-14 | $172.87 | $177.73 | $178.48 | $173.93 |
| 2021-06-15 | $177.73 | $171.85 | $175.10 | $169.28 |
| 2021-06-16 | $172.21 | $164.20 | $166.76 | $161.59 |
| 2021-06-17 | $164.20 | $163.87 | $170.08 | $162.92 |
| 2021-06-18 | $163.87 | $155.29 | $156.36 | $152.53 |
| 2021-06-19 | $155.32 | $151.32 | $155.22 | $149.32 |
| 2021-06-20 | $151.32 | $153.60 | $159.03 | $152.61 |
| 2021-06-21 | $153.32 | $123.61 | $154.08 | $123.06 |
| 2021-06-22 | $123.61 | $119.26 | $131.52 | $102.30 |
| 2021-06-23 | $119.34 | $127.48 | $127.90 | $122.78 |
| 2021-06-24 | $127.48 | $130.86 | $133.04 | $126.72 |
| 2021-06-25 | $130.86 | $120.67 | $122.45 | $116.04 |
| 2021-06-26 | $120.67 | $124.54 | $126.66 | $121.26 |
| 2021-06-27 | $124.32 | $124.30 | $124.41 | $124.30 |
| 2021-06-28 | $127.37 | $132.03 | $134.57 | $128.78 |
| 2021-06-29 | $131.98 | $140.48 | $146.23 | $136.64 |
| 2021-06-30 | $140.46 | $145.40 | $152.52 | $142.30 |
| 2021-07-01 | $145.34 | $138.43 | $139.41 | $134.68 |
| 2021-07-02 | $138.39 | $135.59 | $142.06 | $134.81 |
| 2021-07-03 | $135.59 | $138.49 | $141.52 | $138.17 |
| 2021-07-04 | $138.49 | $140.35 | $145.34 | $138.28 |
| 2021-07-05 | $140.35 | $132.62 | $133.12 | $129.30 |
| 2021-07-06 | $132.62 | $134.76 | $142.73 | $133.57 |
| 2021-07-07 | $134.76 | $134.88 | $136.39 | $132.84 |
| 2021-07-08 | $134.88 | $126.22 | $126.36 | $122.05 |
| 2021-07-09 | $126.22 | $128.33 | $129.81 | $125.99 |
| 2021-07-10 | $128.33 | $128.25 | $128.25 | $125.28 |
| 2021-07-11 | $128.30 | $128.41 | $132.19 | $127.36 |
| 2021-07-12 | $128.41 | $126.71 | $128.58 | $121.87 |
| 2021-07-13 | $126.71 | $123.81 | $123.81 | $120.08 |
| 2021-07-14 | $123.81 | $123.18 | $127.93 | $122.62 |
| 2021-07-15 | $123.18 | $122.30 | $122.40 | $116.89 |
| 2021-07-16 | $122.30 | $114.82 | $121.33 | $114.80 |
| 2021-07-17 | $114.82 | $116.13 | $118.65 | $115.75 |
| 2021-07-18 | $116.13 | $115.79 | $116.87 | $114.63 |
| 2021-07-19 | $116.03 | $137.86 | $168.49 | $110.31 |
| 2021-07-20 | $137.86 | $125.44 | $141.23 | $116.80 |
| 2021-07-21 | $125.44 | $138.81 | $150.22 | $135.08 |
| 2021-07-22 | $138.81 | $142.15 | $147.09 | $137.11 |
| 2021-07-23 | $142.28 | $142.84 | $149.39 | $142.22 |
| 2021-07-24 | $142.84 | $140.91 | $153.46 | $140.10 |
| 2021-07-25 | $140.91 | $139.85 | $144.26 | $138.81 |
| 2021-07-26 | $139.82 | $142.47 | $156.92 | $139.14 |
| 2021-07-27 | $142.14 | $145.92 | $148.38 | $145.19 |
| 2021-07-28 | $146.38 | $152.54 | $156.27 | $144.63 |
| 2021-07-29 | $152.54 | $165.02 | $166.85 | $155.03 |
| 2021-07-30 | $164.77 | $165.59 | $176.61 | $164.70 |
| 2021-07-31 | $165.65 | $164.13 | $172.06 | $163.98 |
| 2021-08-01 | $164.13 | $160.21 | $169.23 | $160.18 |
| 2021-08-02 | $160.21 | $161.83 | $163.50 | $159.27 |
| 2021-08-03 | $161.83 | $156.46 | $159.92 | $155.11 |
| 2021-08-04 | $156.46 | $161.36 | $170.03 | $159.65 |
| 2021-08-05 | $161.36 | $164.83 | $173.29 | $162.94 |
| 2021-08-06 | $164.83 | $166.83 | $171.29 | $163.65 |
| 2021-08-07 | $167.21 | $170.49 | $175.57 | $170.40 |
| 2021-08-08 | $170.55 | $161.72 | $164.58 | $160.84 |
| 2021-08-09 | $161.72 | $179.15 | $181.05 | $168.18 |
| 2021-08-10 | $179.15 | $175.88 | $177.39 | $172.96 |
| 2021-08-11 | $175.88 | $181.68 | $184.14 | $175.71 |
| 2021-08-12 | $181.68 | $179.43 | $183.21 | $172.42 |
| 2021-08-13 | $179.43 | $203.77 | $211.71 | $188.03 |
| 2021-08-14 | $203.91 | $202.42 | $204.32 | $202.30 |
| 2021-08-15 | $199.10 | $216.09 | $216.23 | $196.95 |
| 2021-08-16 | $216.09 | $201.48 | $211.22 | $200.29 |
| 2021-08-17 | $201.48 | $194.31 | $200.33 | $186.25 |
| 2021-08-18 | $194.78 | $209.80 | $211.68 | $188.56 |
| 2021-08-19 | $209.80 | $220.20 | $222.58 | $209.82 |
| 2021-08-20 | $220.20 | $232.82 | $246.19 | $229.02 |
| 2021-08-21 | $232.82 | $237.30 | $246.49 | $226.70 |
| 2021-08-22 | $237.30 | $254.93 | $257.14 | $235.01 |
| 2021-08-23 | $255.27 | $270.57 | $294.15 | $255.09 |
| 2021-08-24 | $270.57 | $248.43 | $274.07 | $245.82 |
| 2021-08-25 | $248.67 | $263.60 | $263.60 | $248.53 |
| 2021-08-26 | $263.60 | $231.77 | $253.65 | $230.29 |
| 2021-08-27 | $231.82 | $242.20 | $246.23 | $234.20 |
| 2021-08-28 | $242.20 | $236.43 | $241.71 | $235.79 |
| 2021-08-29 | $236.41 | $225.37 | $247.12 | $219.97 |
| 2021-08-30 | $225.37 | $216.41 | $230.60 | $215.35 |
| 2021-08-31 | $216.41 | $223.96 | $228.87 | $212.74 |
| 2021-09-01 | $223.96 | $238.93 | $243.81 | $226.52 |
| 2021-09-02 | $238.75 | $239.21 | $245.94 | $236.11 |
| 2021-09-03 | $239.11 | $247.40 | $249.05 | $240.29 |
| 2021-09-04 | $247.40 | $251.77 | $254.52 | $246.98 |
| 2021-09-05 | $251.77 | $264.15 | $275.75 | $258.97 |
| 2021-09-06 | $264.15 | $255.72 | $269.68 | $255.35 |
| 2021-09-07 | $255.52 | $206.53 | $256.47 | $187.14 |
| 2021-09-08 | $206.82 | $201.71 | $206.87 | $191.39 |
| 2021-09-09 | $201.71 | $202.46 | $207.24 | $198.42 |
| 2021-09-10 | $202.46 | $192.96 | $207.09 | $186.95 |
| 2021-09-11 | $192.96 | $193.81 | $201.26 | $192.45 |
| 2021-09-12 | $193.81 | $203.91 | $205.93 | $194.84 |
| 2021-09-13 | $203.91 | $196.51 | $205.46 | $190.08 |
| 2021-09-14 | $196.51 | $205.58 | $210.38 | $199.54 |
| 2021-09-15 | $205.58 | $208.58 | $211.95 | $205.40 |
| 2021-09-16 | $208.87 | $208.29 | $220.14 | $203.02 |
| 2021-09-17 | $208.25 | $198.79 | $206.36 | $196.85 |
| 2021-09-18 | $198.79 | $199.39 | $206.54 | $198.90 |
| 2021-09-19 | $199.39 | $192.83 | $197.32 | $191.98 |
| 2021-09-20 | $192.83 | $169.53 | $193.32 | $167.87 |
| 2021-09-21 | $169.53 | $157.22 | $176.75 | $155.24 |
| 2021-09-22 | $157.14 | $175.48 | $176.27 | $165.28 |
| 2021-09-23 | $175.48 | $184.65 | $188.46 | $176.84 |
| 2021-09-24 | $184.65 | $165.69 | $176.36 | $163.98 |
| 2021-09-25 | $165.69 | $164.61 | $171.49 | $163.11 |
| 2021-09-26 | $164.61 | $162.14 | $166.80 | $157.73 |
| 2021-09-27 | $162.14 | $153.60 | $159.51 | $152.85 |
| 2021-09-28 | $153.60 | $147.31 | $153.43 | $145.71 |
| 2021-09-29 | $147.31 | $152.64 | $158.33 | $148.94 |
| 2021-09-30 | $152.57 | $166.07 | $168.83 | $159.19 |
| 2021-10-01 | $166.07 | $176.96 | $184.37 | $174.79 |
| 2021-10-02 | $176.96 | $177.61 | $181.24 | $172.70 |
| 2021-10-03 | $177.61 | $178.03 | $180.88 | $175.76 |
| 2021-10-04 | $178.03 | $174.44 | $182.13 | $174.00 |
| 2021-10-05 | $174.44 | $182.33 | $184.44 | $179.13 |
| 2021-10-06 | $182.33 | $185.19 | $199.25 | $182.70 |
| 2021-10-07 | $185.21 | $189.02 | $198.03 | $180.09 |
| 2021-10-08 | $188.99 | $189.31 | $197.45 | $186.56 |
| 2021-10-09 | $189.31 | $193.38 | $195.03 | $190.19 |
| 2021-10-10 | $193.38 | $182.48 | $192.76 | $182.43 |
| 2021-10-11 | $182.48 | $183.08 | $193.71 | $179.68 |
| 2021-10-12 | $183.08 | $180.75 | $182.32 | $168.26 |
| 2021-10-13 | $180.63 | $183.44 | $183.70 | $173.45 |
| 2021-10-14 | $183.29 | $186.47 | $189.34 | $180.05 |
| 2021-10-15 | $186.47 | $193.75 | $200.85 | $190.11 |
| 2021-10-16 | $193.75 | $190.18 | $196.15 | $188.78 |
| 2021-10-17 | $190.18 | $186.10 | $194.16 | $185.73 |
| 2021-10-18 | $186.10 | $186.86 | $189.71 | $182.58 |
| 2021-10-19 | $186.99 | $194.15 | $194.79 | $186.46 |
| 2021-10-20 | $194.15 | $201.57 | $205.63 | $189.68 |
| 2021-10-21 | $201.57 | $196.76 | $207.91 | $193.46 |
| 2021-10-22 | $196.76 | $195.24 | $203.23 | $192.62 |
| 2021-10-23 | $195.49 | $197.67 | $198.59 | $195.10 |
| 2021-10-24 | $197.67 | $202.80 | $214.12 | $195.86 |
| 2021-10-25 | $202.80 | $208.45 | $211.60 | $205.17 |
| 2021-10-26 | $208.40 | $198.61 | $208.55 | $195.48 |
| 2021-10-27 | $198.61 | $175.15 | $201.99 | $172.27 |
| 2021-10-28 | $175.15 | $183.39 | $186.43 | $173.16 |
| 2021-10-29 | $183.39 | $187.77 | $188.94 | $181.89 |
| 2021-10-30 | $187.77 | $187.98 | $188.04 | $187.49 |
| 2021-10-31 | $183.73 | $192.69 | $199.58 | $183.58 |
| 2021-11-01 | $192.69 | $189.41 | $194.58 | $183.93 |
| 2021-11-02 | $189.41 | $200.23 | $202.82 | $187.80 |
| 2021-11-03 | $200.23 | $201.40 | $205.23 | $193.31 |
| 2021-11-04 | $201.40 | $199.05 | $204.61 | $193.83 |
| 2021-11-05 | $199.05 | $194.89 | $199.99 | $191.89 |
| 2021-11-06 | $194.89 | $191.24 | $197.67 | $185.77 |
| 2021-11-07 | $191.24 | $193.89 | $193.89 | $190.00 |
| 2021-11-08 | $193.89 | $211.99 | $213.09 | $193.65 |
| 2021-11-09 | $211.99 | $234.46 | $238.79 | $211.37 |
| 2021-11-10 | $234.46 | $217.26 | $247.37 | $209.35 |
| 2021-11-11 | $217.26 | $232.41 | $235.15 | $213.39 |
| 2021-11-12 | $232.41 | $221.44 | $236.02 | $212.69 |
| 2021-11-13 | $221.44 | $228.99 | $231.51 | $217.58 |
| 2021-11-14 | $228.99 | $229.19 | $231.83 | $220.53 |
| 2021-11-15 | $229.19 | $224.62 | $240.01 | $224.38 |
| 2021-11-16 | $224.62 | $198.83 | $224.62 | $190.65 |
| 2021-11-17 | $198.83 | $189.61 | $200.64 | $185.17 |
| 2021-11-18 | $189.61 | $176.05 | $190.89 | $170.63 |
| 2021-11-19 | $176.05 | $189.58 | $189.67 | $174.46 |
| 2021-11-20 | $189.52 | $194.26 | $202.58 | $193.36 |
| 2021-11-21 | $193.83 | $207.74 | $208.15 | $187.55 |
| 2021-11-22 | $208.05 | $198.14 | $209.37 | $189.21 |
| 2021-11-23 | $198.14 | $187.64 | $201.04 | $184.54 |
| 2021-11-24 | $187.64 | $204.41 | $204.86 | $184.59 |
| 2021-11-25 | $204.41 | $214.60 | $215.41 | $202.50 |
| 2021-11-26 | $214.60 | $183.54 | $215.41 | $180.34 |
| 2021-11-27 | $183.54 | $182.60 | $189.86 | $180.98 |
| 2021-11-28 | $182.60 | $178.85 | $182.92 | $164.22 |
| 2021-11-29 | $178.85 | $182.05 | $184.57 | $176.07 |
| 2021-11-30 | $182.05 | $179.66 | $186.28 | $175.01 |
| 2021-12-01 | $179.66 | $178.46 | $185.56 | $176.91 |
| 2021-12-02 | $178.55 | $176.07 | $176.86 | $173.75 |
| 2021-12-03 | $176.24 | $167.40 | $180.20 | $161.23 |
| 2021-12-04 | $167.40 | $142.52 | $167.69 | $114.92 |
| 2021-12-05 | $142.52 | $134.80 | $144.83 | $127.30 |
| 2021-12-06 | $134.80 | $137.88 | $139.88 | $122.39 |
| 2021-12-07 | $137.88 | $138.22 | $144.51 | $135.96 |
| 2021-12-08 | $138.22 | $147.48 | $148.77 | $135.64 |
| 2021-12-09 | $147.48 | $136.57 | $151.41 | $135.91 |
| 2021-12-10 | $136.57 | $133.15 | $141.48 | $131.65 |
| 2021-12-11 | $133.15 | $140.54 | $141.64 | $130.99 |
| 2021-12-12 | $140.54 | $138.65 | $142.71 | $137.65 |
| 2021-12-13 | $138.39 | $126.63 | $139.80 | $123.76 |
| 2021-12-14 | $126.63 | $131.66 | $134.19 | $124.86 |
| 2021-12-15 | $131.66 | $133.99 | $136.69 | $124.44 |
| 2021-12-16 | $133.95 | $130.34 | $133.54 | $129.25 |
| 2021-12-17 | $130.40 | $128.31 | $132.44 | $124.26 |
| 2021-12-18 | $128.29 | $129.76 | $132.06 | $129.71 |
| 2021-12-19 | $129.86 | $129.01 | $133.11 | $128.81 |
| 2021-12-20 | $129.16 | $127.09 | $129.81 | $126.01 |
| 2021-12-21 | $127.08 | $133.71 | $134.85 | $125.65 |
| 2021-12-22 | $133.71 | $135.12 | $142.41 | $131.46 |
| 2021-12-23 | $135.12 | $146.11 | $147.35 | $131.81 |
| 2021-12-24 | $146.11 | $149.34 | $156.51 | $144.89 |
| 2021-12-25 | $149.42 | $150.13 | $152.45 | $147.71 |
| 2021-12-26 | $150.13 | $149.22 | $152.47 | $148.77 |
| 2021-12-27 | $149.13 | $150.30 | $157.27 | $149.06 |
| 2021-12-28 | $150.30 | $134.78 | $151.28 | $134.78 |
| 2021-12-29 | $134.78 | $133.26 | $136.90 | $131.34 |
| 2021-12-30 | $133.26 | $133.17 | $135.70 | $129.65 |
| 2021-12-31 | $133.17 | $133.26 | $133.26 | $132.93 |
| 2022-01-01 | $133.73 | $138.01 | $139.39 | $133.63 |
| 2022-01-02 | $138.10 | $141.92 | $143.67 | $136.81 |
| 2022-01-03 | $142.18 | $141.99 | $142.18 | $141.95 |
| 2022-01-04 | $139.13 | $134.68 | $139.76 | $133.58 |
| 2022-01-05 | $134.68 | $122.59 | $136.90 | $117.17 |
| 2022-01-06 | $122.59 | $124.53 | $125.23 | $118.04 |
| 2022-01-07 | $124.53 | $134.48 | $134.74 | $115.64 |
| 2022-01-08 | $134.48 | $141.84 | $146.77 | $131.71 |
| 2022-01-09 | $141.84 | $153.03 | $156.43 | $140.65 |
| 2022-01-10 | $153.03 | $148.18 | $154.79 | $140.26 |
| 2022-01-11 | $148.18 | $141.78 | $155.93 | $141.17 |
| 2022-01-12 | $141.78 | $143.42 | $144.70 | $138.59 |
| 2022-01-13 | $143.42 | $143.51 | $143.52 | $143.42 |
| 2022-01-14 | $141.31 | $141.19 | $146.85 | $139.24 |
| 2022-01-15 | $141.21 | $141.37 | $141.81 | $139.48 |
| 2022-01-16 | $141.40 | $141.69 | $141.69 | $141.40 |
| 2022-01-17 | $137.32 | $135.84 | $136.72 | $132.29 |
| 2022-01-18 | $135.84 | $130.69 | $137.26 | $130.48 |
| 2022-01-19 | $130.64 | $126.86 | $130.61 | $126.82 |
| 2022-01-20 | $126.82 | $121.32 | $133.65 | $120.64 |
| 2022-01-21 | $121.32 | $105.93 | $122.27 | $103.03 |
| 2022-01-22 | $105.93 | $97.09 | $107.68 | $86.22 |
| 2022-01-23 | $97.09 | $99.54 | $100.86 | $93.06 |
| 2022-01-24 | $99.54 | $90.44 | $100.21 | $80.67 |
| 2022-01-25 | $90.44 | $89.52 | $92.39 | $87.90 |
| 2022-01-26 | $89.52 | $92.77 | $99.23 | $88.48 |
| 2022-01-27 | $92.77 | $91.73 | $94.25 | $87.19 |
| 2022-01-28 | $91.73 | $95.64 | $96.05 | $89.80 |
| 2022-01-29 | $95.64 | $96.52 | $97.85 | $93.40 |
| 2022-01-30 | $96.52 | $92.92 | $98.13 | $92.03 |
| 2022-01-31 | $92.92 | $94.20 | $95.01 | $88.41 |
| 2022-02-01 | $94.20 | $97.23 | $97.66 | $93.92 |
| 2022-02-02 | $97.23 | $93.05 | $99.54 | $92.17 |
| 2022-02-03 | $93.05 | $95.18 | $95.27 | $90.43 |
| 2022-02-04 | $95.18 | $103.04 | $103.18 | $94.40 |
| 2022-02-05 | $103.04 | $103.63 | $108.09 | $101.41 |
| 2022-02-06 | $103.63 | $108.84 | $109.02 | $102.58 |
| 2022-02-07 | $108.84 | $115.93 | $117.03 | $106.14 |
| 2022-02-08 | $115.93 | $112.81 | $119.47 | $109.67 |
| 2022-02-09 | $112.81 | $115.01 | $118.14 | $110.41 |
| 2022-02-10 | $115.01 | $111.78 | $117.58 | $110.10 |
| 2022-02-11 | $111.78 | $103.98 | $114.55 | $102.82 |
| 2022-02-12 | $103.98 | $103.96 | $106.70 | $100.26 |
| 2022-02-13 | $103.96 | $102.24 | $106.11 | $100.89 |
| 2022-02-14 | $102.24 | $103.93 | $104.71 | $98.80 |
| 2022-02-15 | $103.93 | $109.36 | $109.88 | $103.73 |
| 2022-02-16 | $109.39 | $115.36 | $115.67 | $106.49 |
| 2022-02-17 | $115.34 | $104.84 | $118.70 | $103.42 |
| 2022-02-18 | $104.84 | $105.30 | $110.64 | $103.72 |
| 2022-02-19 | $105.30 | $102.49 | $106.65 | $100.07 |
| 2022-02-20 | $102.49 | $98.05 | $102.56 | $95.10 |
| 2022-02-21 | $98.05 | $87.01 | $101.49 | $86.53 |
| 2022-02-22 | $87.01 | $93.59 | $93.81 | $84.54 |
| 2022-02-23 | $93.59 | $88.32 | $96.25 | $88.15 |
| 2022-02-24 | $88.32 | $87.87 | $89.90 | $77.16 |
| 2022-02-25 | $87.87 | $92.86 | $94.03 | $86.24 |
| 2022-02-26 | $92.86 | $93.65 | $95.93 | $91.69 |
| 2022-02-27 | $93.65 | $88.31 | $95.54 | $86.34 |
| 2022-02-28 | $88.31 | $100.54 | $100.55 | $86.84 |
| 2022-03-01 | $100.54 | $100.79 | $100.79 | $100.54 |
| 2022-03-02 | $100.00 | $100.88 | $103.58 | $96.81 |
| 2022-03-03 | $100.88 | $96.85 | $102.76 | $94.90 |
| 2022-03-04 | $96.85 | $89.40 | $96.98 | $87.92 |
| 2022-03-05 | $89.40 | $89.68 | $90.68 | $86.96 |
| 2022-03-06 | $89.68 | $85.62 | $90.68 | $84.96 |
| 2022-03-07 | $85.62 | $86.01 | $92.34 | $83.58 |
| 2022-03-08 | $86.01 | $96.26 | $97.34 | $85.40 |
| 2022-03-09 | $96.26 | $99.71 | $101.78 | $95.56 |
| 2022-03-10 | $99.71 | $104.69 | $105.52 | $92.99 |
| 2022-03-11 | $104.69 | $95.03 | $104.71 | $94.84 |
| 2022-03-12 | $95.03 | $99.10 | $101.14 | $94.99 |
| 2022-03-13 | $99.10 | $93.88 | $102.99 | $92.12 |
| 2022-03-14 | $93.88 | $98.22 | $98.75 | $92.30 |
| 2022-03-15 | $98.22 | $98.22 | $98.22 | $98.20 |
| 2022-03-16 | $95.22 | $98.39 | $99.49 | $94.67 |
| 2022-03-17 | $98.39 | $96.43 | $100.48 | $96.21 |
| 2022-03-18 | $96.43 | $96.70 | $96.70 | $96.42 |
| 2022-03-19 | $98.86 | $102.98 | $104.48 | $98.86 |
| 2022-03-20 | $102.98 | $115.55 | $117.98 | $101.39 |
| 2022-03-21 | $115.55 | $123.51 | $124.01 | $112.39 |
| 2022-03-22 | $123.51 | $130.52 | $132.84 | $121.58 |
| 2022-03-23 | $130.52 | $129.71 | $138.32 | $126.62 |
| 2022-03-24 | $129.70 | $130.04 | $134.13 | $126.74 |
| 2022-03-25 | $130.04 | $126.26 | $133.39 | $123.15 |
| 2022-03-26 | $126.26 | $128.15 | $131.98 | $126.41 |
| 2022-03-27 | $128.15 | $133.08 | $135.14 | $130.13 |
| 2022-03-28 | $133.01 | $127.45 | $137.99 | $126.31 |
| 2022-03-29 | $127.45 | $130.51 | $135.76 | $127.34 |
| 2022-03-30 | $130.51 | $132.46 | $136.60 | $126.57 |
| 2022-03-31 | $132.46 | $127.11 | $137.11 | $125.51 |
| 2022-04-01 | $127.11 | $128.06 | $130.56 | $121.49 |
| 2022-04-02 | $128.06 | $127.28 | $131.50 | $126.58 |
| 2022-04-03 | $127.28 | $132.69 | $134.90 | $124.66 |
| 2022-04-04 | $132.69 | $133.32 | $134.36 | $125.78 |
| 2022-04-05 | $133.32 | $127.00 | $136.35 | $126.75 |
| 2022-04-06 | $127.00 | $113.63 | $127.09 | $113.29 |
| 2022-04-07 | $113.63 | $116.84 | $117.65 | $111.14 |
| 2022-04-08 | $116.84 | $110.92 | $117.98 | $108.65 |
| 2022-04-09 | $110.92 | $114.81 | $117.86 | $110.66 |
| 2022-04-10 | $114.81 | $111.12 | $115.78 | $110.50 |
| 2022-04-11 | $111.12 | $100.67 | $112.07 | $98.78 |
| 2022-04-12 | $100.67 | $102.29 | $105.28 | $99.62 |
| 2022-04-13 | $102.29 | $105.34 | $107.05 | $101.19 |
| 2022-04-14 | $105.34 | $106.35 | $108.25 | $101.58 |
| 2022-04-15 | $106.31 | $109.32 | $111.71 | $107.66 |
| 2022-04-16 | $109.26 | $109.26 | $109.26 | $109.25 |
| 2022-04-17 | $108.32 | $104.42 | $109.74 | $104.21 |
| 2022-04-18 | $104.42 | $108.71 | $108.83 | $100.93 |
| 2022-04-19 | $108.76 | $109.65 | $111.02 | $108.33 |
| 2022-04-20 | $109.72 | $109.39 | $109.72 | $109.39 |
| 2022-04-21 | $107.03 | $102.18 | $109.79 | $100.14 |
| 2022-04-22 | $102.18 | $103.74 | $105.98 | $101.48 |
| 2022-04-23 | $103.74 | $101.84 | $104.50 | $101.25 |
| 2022-04-24 | $101.84 | $100.02 | $102.43 | $98.76 |
| 2022-04-25 | $100.02 | $99.46 | $100.18 | $93.42 |
| 2022-04-26 | $99.46 | $93.23 | $101.26 | $91.63 |
| 2022-04-27 | $93.23 | $95.66 | $96.27 | $92.46 |
| 2022-04-28 | $95.70 | $96.35 | $99.89 | $95.76 |
| 2022-04-29 | $96.44 | $92.05 | $99.65 | $90.58 |
| 2022-04-30 | $92.05 | $84.74 | $94.45 | $81.42 |
| 2022-05-01 | $84.74 | $90.06 | $90.59 | $83.91 |
| 2022-05-02 | $90.06 | $89.23 | $90.97 | $86.45 |
| 2022-05-03 | $89.27 | $88.16 | $88.69 | $86.92 |
| 2022-05-04 | $88.11 | $95.84 | $95.86 | $87.84 |
| 2022-05-05 | $95.84 | $87.51 | $97.45 | $85.33 |
| 2022-05-06 | $87.51 | $87.69 | $88.31 | $84.50 |
| 2022-05-07 | $87.69 | $83.51 | $87.82 | $81.62 |
| 2022-05-08 | $83.51 | $82.93 | $85.37 | $80.05 |
| 2022-05-09 | $82.93 | $69.97 | $85.56 | $69.33 |
| 2022-05-10 | $69.97 | $73.37 | $78.94 | $68.37 |
| 2022-05-11 | $73.37 | $57.99 | $74.54 | $53.31 |
| 2022-05-12 | $57.99 | $53.63 | $61.34 | $43.63 |
| 2022-05-13 | $53.63 | $58.00 | $62.50 | $52.76 |
| 2022-05-14 | $58.00 | $60.93 | $61.44 | $55.20 |
| 2022-05-15 | $60.93 | $63.04 | $63.04 | $58.43 |
| 2022-05-16 | $63.04 | $57.74 | $63.17 | $55.49 |
| 2022-05-17 | $57.74 | $60.15 | $61.03 | $56.51 |
| 2022-05-18 | $60.15 | $55.61 | $61.46 | $55.08 |
| 2022-05-19 | $55.61 | $58.67 | $59.29 | $53.53 |
| 2022-05-20 | $58.67 | $57.35 | $60.13 | $55.77 |
| 2022-05-21 | $57.35 | $57.00 | $58.10 | $55.85 |
| 2022-05-22 | $57.00 | $61.55 | $61.84 | $56.53 |
| 2022-05-23 | $61.55 | $59.75 | $64.69 | $58.95 |
| 2022-05-24 | $59.75 | $62.34 | $62.46 | $58.22 |
| 2022-05-25 | $62.34 | $62.23 | $64.08 | $60.75 |
| 2022-05-26 | $62.23 | $58.16 | $63.40 | $55.91 |
| 2022-05-27 | $58.16 | $54.78 | $58.77 | $54.14 |
| 2022-05-28 | $54.78 | $56.56 | $56.97 | $54.14 |
| 2022-05-29 | $56.56 | $57.74 | $57.85 | $55.14 |
| 2022-05-30 | $57.74 | $63.18 | $63.44 | $57.33 |
| 2022-05-31 | $63.18 | $64.52 | $65.34 | $60.33 |
| 2022-06-01 | $64.52 | $59.18 | $68.04 | $58.72 |
| 2022-06-02 | $59.18 | $59.85 | $60.35 | $58.06 |
| 2022-06-03 | $59.84 | $58.14 | $59.00 | $56.27 |
| 2022-06-04 | $58.17 | $58.68 | $59.23 | $57.24 |
| 2022-06-05 | $58.68 | $58.57 | $59.22 | $57.68 |
| 2022-06-06 | $58.57 | $60.06 | $61.94 | $58.37 |
| 2022-06-07 | $60.07 | $58.40 | $62.22 | $57.93 |
| 2022-06-08 | $58.39 | $58.12 | $59.30 | $57.43 |
| 2022-06-09 | $58.12 | $57.72 | $58.57 | $57.14 |
| 2022-06-10 | $57.72 | $53.90 | $57.94 | $53.12 |
| 2022-06-11 | $53.90 | $48.99 | $54.61 | $48.48 |
| 2022-06-12 | $48.99 | $46.10 | $49.78 | $45.56 |
| 2022-06-13 | $46.10 | $42.59 | $46.49 | $39.42 |
| 2022-06-14 | $42.59 | $43.49 | $44.50 | $39.00 |
| 2022-06-15 | $43.49 | $45.85 | $45.87 | $38.53 |
| 2022-06-16 | $45.85 | $41.82 | $46.38 | $41.11 |
| 2022-06-17 | $41.82 | $43.51 | $44.29 | $41.34 |
| 2022-06-18 | $43.51 | $41.63 | $44.15 | $38.51 |
| 2022-06-19 | $41.63 | $44.25 | $45.21 | $39.89 |
| 2022-06-20 | $44.25 | $45.37 | $46.15 | $43.08 |
| 2022-06-21 | $45.37 | $46.99 | $48.55 | $44.64 |
| 2022-06-22 | $46.99 | $45.09 | $47.19 | $44.38 |
| 2022-06-23 | $45.09 | $48.60 | $48.83 | $45.08 |
| 2022-06-24 | $48.60 | $51.62 | $52.55 | $48.56 |
| 2022-06-25 | $51.62 | $52.29 | $52.75 | $49.55 |
| 2022-06-26 | $52.29 | $49.30 | $53.26 | $49.17 |
| 2022-06-27 | $49.30 | $49.06 | $51.64 | $48.57 |
| 2022-06-28 | $49.06 | $46.24 | $49.75 | $45.82 |
| 2022-06-29 | $46.24 | $44.48 | $46.92 | $43.98 |
| 2022-06-30 | $44.48 | $42.23 | $44.84 | $40.23 |
| 2022-07-01 | $42.23 | $41.69 | $43.37 | $40.74 |
| 2022-07-02 | $41.69 | $42.81 | $43.21 | $40.67 |
| 2022-07-03 | $42.81 | $42.69 | $43.38 | $41.45 |
| 2022-07-04 | $42.69 | $44.25 | $44.54 | $41.54 |
| 2022-07-05 | $44.25 | $43.11 | $44.79 | $41.77 |
| 2022-07-06 | $43.11 | $44.20 | $44.70 | $42.42 |
| 2022-07-07 | $44.20 | $44.18 | $44.21 | $44.18 |
| 2022-07-08 | $46.09 | $45.68 | $47.25 | $44.94 |
| 2022-07-09 | $45.68 | $47.79 | $48.11 | $45.68 |
| 2022-07-10 | $47.79 | $45.14 | $47.79 | $44.75 |
| 2022-07-11 | $45.14 | $41.49 | $45.14 | $41.29 |
| 2022-07-12 | $41.49 | $39.78 | $42.09 | $39.70 |
| 2022-07-13 | $39.78 | $42.39 | $42.43 | $39.42 |
| 2022-07-14 | $42.39 | $43.64 | $43.82 | $40.61 |
| 2022-07-15 | $43.64 | $43.26 | $44.74 | $43.05 |
| 2022-07-16 | $43.26 | $44.82 | $45.01 | $42.10 |
| 2022-07-17 | $44.82 | $45.95 | $47.06 | $44.15 |
| 2022-07-18 | $45.95 | $48.97 | $49.72 | $45.94 |
| 2022-07-19 | $48.97 | $50.13 | $50.94 | $47.35 |
| 2022-07-20 | $50.13 | $47.14 | $50.87 | $46.74 |
| 2022-07-21 | $47.14 | $48.16 | $48.48 | $45.41 |
| 2022-07-22 | $48.16 | $48.39 | $50.74 | $47.69 |
| 2022-07-23 | $48.39 | $47.67 | $50.23 | $46.67 |
| 2022-07-24 | $47.67 | $48.92 | $50.14 | $47.61 |
| 2022-07-25 | $48.92 | $44.90 | $49.23 | $44.90 |
| 2022-07-26 | $44.90 | $44.02 | $44.99 | $42.49 |
| 2022-07-27 | $44.02 | $48.05 | $48.07 | $42.90 |
| 2022-07-28 | $48.05 | $52.46 | $53.72 | $47.63 |
| 2022-07-29 | $52.46 | $50.63 | $54.61 | $50.02 |
| 2022-07-30 | $50.63 | $50.66 | $53.57 | $50.17 |
| 2022-07-31 | $50.66 | $51.19 | $53.83 | $50.36 |
| 2022-08-01 | $51.19 | $49.70 | $52.47 | $48.51 |
| 2022-08-02 | $49.70 | $48.54 | $50.20 | $47.10 |
| 2022-08-03 | $48.54 | $48.78 | $50.46 | $47.03 |
| 2022-08-04 | $48.75 | $49.36 | $49.48 | $48.28 |
| 2022-08-05 | $49.36 | $52.37 | $52.42 | $50.88 |
| 2022-08-06 | $52.38 | $52.52 | $53.49 | $51.72 |
| 2022-08-07 | $52.52 | $53.37 | $54.63 | $51.77 |
| 2022-08-08 | $53.37 | $56.21 | $56.22 | $53.24 |
| 2022-08-09 | $56.21 | $52.91 | $58.43 | $52.21 |
| 2022-08-10 | $52.91 | $54.59 | $55.11 | $51.05 |
| 2022-08-11 | $54.59 | $55.63 | $57.20 | $54.51 |
| 2022-08-12 | $55.63 | $56.18 | $56.49 | $54.08 |
| 2022-08-13 | $56.18 | $57.05 | $57.66 | $55.56 |
| 2022-08-14 | $57.05 | $55.08 | $58.11 | $54.57 |
| 2022-08-15 | $55.08 | $53.20 | $56.84 | $52.35 |
| 2022-08-16 | $53.20 | $52.50 | $53.73 | $52.01 |
| 2022-08-17 | $52.51 | $53.07 | $54.35 | $50.92 |
| 2022-08-18 | $53.07 | $50.37 | $53.62 | $49.86 |
| 2022-08-19 | $50.37 | $44.88 | $50.43 | $44.35 |
| 2022-08-20 | $44.88 | $45.72 | $46.80 | $44.43 |
| 2022-08-21 | $45.72 | $46.79 | $47.50 | $45.40 |
| 2022-08-22 | $46.75 | $47.21 | $47.49 | $45.15 |
| 2022-08-23 | $47.08 | $48.52 | $49.62 | $48.09 |
| 2022-08-24 | $48.59 | $48.97 | $49.93 | $48.22 |
| 2022-08-25 | $48.97 | $49.11 | $50.47 | $48.45 |
| 2022-08-26 | $49.11 | $44.35 | $44.44 | $42.72 |
| 2022-08-27 | $44.35 | $45.16 | $45.69 | $43.49 |
| 2022-08-28 | $45.09 | $44.11 | $44.86 | $43.82 |
| 2022-08-29 | $44.11 | $47.44 | $47.55 | $45.33 |
| 2022-08-30 | $47.44 | $45.59 | $46.62 | $45.43 |
| 2022-08-31 | $45.59 | $44.49 | $46.48 | $44.43 |
| 2022-09-01 | $44.49 | $44.75 | $44.93 | $44.02 |
| 2022-09-02 | $44.78 | $45.71 | $46.46 | $44.30 |
| 2022-09-03 | $45.72 | $46.69 | $46.93 | $45.16 |
| 2022-09-04 | $46.69 | $47.61 | $47.79 | $46.87 |
| 2022-09-05 | $47.61 | $47.60 | $48.24 | $46.67 |
| 2022-09-06 | $47.60 | $42.70 | $45.61 | $42.58 |
| 2022-09-07 | $42.70 | $44.98 | $45.54 | $43.57 |
| 2022-09-08 | $44.98 | $46.29 | $46.41 | $44.77 |
| 2022-09-09 | $46.29 | $49.00 | $51.61 | $48.08 |
| 2022-09-10 | $49.00 | $48.70 | $50.76 | $48.68 |
| 2022-09-11 | $48.70 | $48.37 | $49.48 | $48.08 |
| 2022-09-12 | $48.37 | $47.20 | $50.20 | $47.06 |
| 2022-09-13 | $47.20 | $43.84 | $44.50 | $41.68 |
| 2022-09-14 | $43.84 | $45.59 | $45.91 | $43.79 |
| 2022-09-15 | $45.59 | $43.83 | $44.46 | $42.67 |
| 2022-09-16 | $43.83 | $43.79 | $44.56 | $43.63 |
| 2022-09-17 | $43.74 | $43.84 | $43.85 | $43.74 |
| 2022-10-02 | $41.74 | $39.87 | $41.36 | $39.81 |
| 2022-10-03 | $39.84 | $39.62 | $39.87 | $39.62 |
| زوج | الصرف |
|---|---|
| DASH/USDT | aax |
| DASH/BTC | abcc |
| DASH/ETH | abcc |
| DASH/BTC | abucoins |
| DASH/BTC | acx |
| DASH/BTC | aliexchange |
| DASH/BTC | ataix |
| DASH/ETH | ataix |
| DASH/USDT | ataix |
| DASH/BTC | beldex |
| DASH/BTC | bequant |
| DASH/BTC | betconix |
| DASH/ETH | betconix |
| DASH/EUR | betconix |
| DASH/USDT | betconix |
| DASH/BTC | bhex |
| DASH/USDT | bhex |
| DASH/BTC | bibox |
| DASH/ETH | bibox |
| DASH/USDT | bibox |
| DASH/BTC | bigone |
| DASH/USDT | bigone |
| DASH/USDT | biki |
| DASH/BNB | binance |
| DASH/BTC | binance |
| DASH/BUSD | binance |
| DASH/ETH | binance |
| DASH/USDT | binance |
| DASH/USD | binanceusa |
| DASH/CNYT | bitasset |
| DASH/TWD | bitasset |
| DASH/USDT | bitasset |
| DASH/BTC | bitbay |
| DASH/EUR | bitbay |
| DASH/PLN | bitbay |
| DASH/USD | bitbay |
| DASH/USDT | bitbay |
| DASH/BTC | bitci |
| DASH/CHFT | bitci |
| DASH/TRY | bitci |
| DASH/BCH | bitcoincom |
| DASH/BTC | bitcoincom |
| DASH/ETH | bitcoincom |
| DASH/USDT | bitcoincom |
| DASH/BTC | bitexbook |
| DASH/ETH | bitexbook |
| DASH/RUB | bitexbook |
| DASH/UAH | bitexbook |
| DASH/USD | bitexbook |
| DASH/USDT | bitexbook |
| DASH/BTC | bitfex |
| DASH/BTC | bitfinex |
| DASH/USD | bitfinex |
| DASH/BTC | bitflip |
| DASH/EUR | bitflip |
| DASH/RUB | bitflip |
| DASH/UAH | bitflip |
| DASH/USD | bitflip |
| DASH/BTC | bitforex |
| DASH/ETH | bitforex |
| DASH/USDT | bitforex |
| DASH/KRW | bithumb |
| DASH/BTC | bithumbglobal |
| DASH/ETH | bithumbglobal |
| DASH/USDT | bithumbglobal |
| DASH/BTC | bitlish |
| DASH/EUR | bitlish |
| DASH/GBP | bitlish |
| DASH/RUB | bitlish |
| DASH/USD | bitlish |
| DASH/USDT | bitlish |
| DASH/BTC | bitmart |
| DASH/ETH | bitmart |
| DASH/USDT | bitmart |
| DASH/BTC | bitmax |
| DASH/ETH | bitmax |
| DASH/USDT | bitmax |
| DASH/BCH | bitsane |
| DASH/BTC | bitsane |
| DASH/ETH | bitsane |
| DASH/EUR | bitsane |
| DASH/USD | bitsane |
| DASH/USDT | bitsane |
| DASH/BTC | bitsquare |
| DASH/EUR | bitsquare |
| DASH/GBP | bitsquare |
| DASH/BTC | bittrex |
| DASH/ETH | bittrex |
| DASH/USD | bittrex |
| DASH/USDT | bittrex |
| DASH/BTC | bitz |
| DASH/USDT | bitz |
| DASH/BTC | bkex |
| DASH/USDT | bkex |
| DASH/BTC | blackturtle |
| DASH/LTC | blackturtle |
| DASH/STRS | blackturtle |
| DASH/TN | blackturtle |
| DASH/BTC | bleutrade |
| DASH/DOGE | bleutrade |
| DASH/ETH | bleutrade |
| DASH/USDT | bleutrade |
| DASH/BRL | braziliex |
| DASH/BTC | braziliex |
| DASH/USDT | braziliex |
| DASH/BTC | btc38 |
| DASH/CNY | btc38 |
| DASH/BTC | btcalpha |
| DASH/USDT | btcalpha |
| DASH/BTC | btce |
| DASH/ETH | btce |
| DASH/EUR | btce |
| DASH/LTC | btce |
| DASH/RUB | btce |
| DASH/USD | btce |
| DASH/BTC | btcturk |
| DASH/TRY | btcturk |
| DASH/USDT | btcturk |
| DASH/BTC | bter |
| DASH/CNY | bter |
| DASH/QC | bw |
| DASH/USDT | bw |
| DASH/THB | bxinth |
| DASH/BTC | catex |
| DASH/ETH | catex |
| DASH/USDT | catex |
| DASH/BTC | ccedk |
| DASH/DKK | ccedk |
| DASH/DOGE | ccedk |
| DASH/EUR | ccedk |
| DASH/USD | ccedk |
| DASH/BTC | ccex |
| DASH/DOGE | ccex |
| DASH/ETH | ccex |
| DASH/LTC | ccex |
| DASH/USD | ccex |
| DASH/BTC | cexio |
| DASH/EUR | cexio |
| DASH/GBP | cexio |
| DASH/USD | cexio |
| DASH/USDT | cexio |
| DASH/BTC | chainrift |
| DASH/BTC | chaoex |
| DASH/ETH | chaoex |
| DASH/USDT | chaoex |
| DASH/BTC | codex |
| DASH/BTC | coinall |
| DASH/USDT | coinall |
| DASH/BTC | coinbase |
| DASH/USD | coinbase |
| DASH/BRL | coinbene |
| DASH/USDT | coinbene |
| DASH/BTC | coindeal |
| DASH/BTC | coineal |
| DASH/USDT | coineal |
| DASH/BCH | coinex |
| DASH/BTC | coinex |
| DASH/USDC | coinex |
| DASH/USDT | coinex |
| DASH/CAD | coinfield |
| DASH/USD | coinfield |
| DASH/USDT | coinfield |
| DASH/XRP | coinfield |
| DASH/USD | coinhub |
| DASH/BTC | coinmate |
| DASH/CZK | coinmate |
| DASH/EUR | coinmate |
| DASH/BTC | coinpulse |
| DASH/CPEX | coinpulse |
| DASH/EUR | coinroom |
| DASH/GBP | coinroom |
| DASH/PLN | coinroom |
| DASH/USD | coinroom |
| DASH/BTC | coinsuper |
| DASH/BTC | coss |
| DASH/ETH | coss |
| DASH/TUSD | coss |
| DASH/USD | coss |
| DASH/USDT | coss |
| DASH/XRP | coss |
| DASH/BTC | crex24 |
| DASH/BTC | cryptobulls |
| DASH/BTC | cryptoexchangews |
| DASH/ETH | cryptoexchangews |
| DASH/EUR | cryptoexchangews |
| DASH/BTC | cryptopia |
| DASH/DOGE | cryptopia |
| DASH/LTC | cryptopia |
| DASH/UNO | cryptopia |
| DASH/USDT | cryptopia |
| DASH/BTC | cryptox |
| DASH/BTC | cryptsy |
| DASH/LTC | cryptsy |
| DASH/USD | cryptsy |
| DASH/XRP | cryptsy |
| DASH/USD | currency |
| DASH/BTC | darbfinance |
| DASH/USDT | dcoin |
| DASH/BTC | decoin |
| DASH/BTC | digifinex |
| DASH/DFXT | digifinex |
| DASH/ETH | digifinex |
| DASH/USDT | digifinex |
| DASH/USD | etoro |
| DASH/USDEX | etoro |
| DASH/BTC | exmo |
| DASH/RUB | exmo |
| DASH/UAH | exmo |
| DASH/USD | exmo |
| DASH/USDT | exmo |
| DASH/BTC | exrates |
| DASH/TUSD | exrates |
| DASH/USD | exrates |
| DASH/USDT | exrates |
| DASH/BTC | exscudo |
| DASH/EUR | exscudo |
| DASH/BTC | extstock |
| DASH/EUR | extstock |
| DASH/USD | extstock |
| DASH/ETH | exx |
| DASH/BTC | fatbtc |
| DASH/DAI | fatbtc |
| DASH/USDT | fatbtc |
| DASH/BTC | fcoin |
| DASH/ETH | fcoin |
| DASH/USDT | fcoin |
| DASH/BTC | gateio |
| DASH/USDT | gateio |
| DASH/BTC | graviex |
| DASH/USDT | graviex |
| DASH/BTC | hbus |
| DASH/USDT | hbus |
| DASH/BTC | hikenex |
| DASH/ETH | hikenex |
| DASH/HIKEN | hikenex |
| DASH/BCH | hitbtc |
| DASH/BTC | hitbtc |
| DASH/EOS | hitbtc |
| DASH/ETH | hitbtc |
| DASH/EURS | hitbtc |
| DASH/HITBTC | hitbtc |
| DASH/USDT | hitbtc |
| DASH/BTC | huobikorea |
| DASH/HT | huobikorea |
| DASH/USDT | huobikorea |
| DASH/BTC | huobipro |
| DASH/HT | huobipro |
| DASH/HUSD | huobipro |
| DASH/USDT | huobipro |
| DASH/BTC | idax |
| DASH/BTC | incorex |
| DASH/RUB | incorex |
| DASH/USD | incorex |
| DASH/IDR | indodax |
| DASH/BTC | instantbitex |
| DASH/BTC | ironex |
| DASH/ETH | ironex |
| DASH/BTC | kraken |
| DASH/EUR | kraken |
| DASH/USD | kraken |
| DASH/BTC | kucoin |
| DASH/ETH | kucoin |
| DASH/KCS | kucoin |
| DASH/USDT | kucoin |
| DASH/UAH | kuna |
| DASH/USDT | kuna |
| DASH/BTC | latoken |
| DASH/USDT | latoken |
| DASH/BTC | lbank |
| DASH/USDT | lbank |
| DASH/BTC | liqnet |
| DASH/BTC | liqui |
| DASH/ETH | liqui |
| DASH/USDT | liqui |
| DASH/BTC | liquid |
| DASH/EUR | liquid |
| DASH/JPY | liquid |
| DASH/SGD | liquid |
| DASH/USD | liquid |
| DASH/USDT | liquid |
| DASH/BTC | livecoin |
| DASH/USD | livecoin |
| DASH/BCH | nexchange |
| DASH/BNB | nexchange |
| DASH/BNT | nexchange |
| DASH/BTC | nexchange |
| DASH/DOGE | nexchange |
| DASH/ETH | nexchange |
| DASH/KNC | nexchange |
| DASH/LTC | nexchange |
| DASH/NANO | nexchange |
| DASH/NEO | nexchange |
| DASH/OMG | nexchange |
| DASH/RUB | nexchange |
| DASH/USD | nexchange |
| DASH/XLM | nexchange |
| DASH/XMR | nexchange |
| DASH/XRP | nexchange |
| DASH/XVG | nexchange |
| DASH/ZEC | nexchange |
| DASH/BTC | nlexch |
| DASH/BTC | nominex |
| DASH/ETH | nominex |
| DASH/USDT | nominex |
| DASH/BTC | novaexchange |
| DASH/DOGE | novaexchange |
| DASH/ESP2 | novaexchange |
| DASH/ETH | novaexchange |
| DASH/LTC | novaexchange |
| DASH/BTC | nuex |
| DASH/BCH | okex |
| DASH/BTC | okex |
| DASH/ETH | okex |
| DASH/OKB | okex |
| DASH/USDT | okex |
| DASH/BITCNY | openledger |
| DASH/BITUSD | openledger |
| DASH/BTC | openledger |
| DASH/BTS | openledger |
| DASH/BTC | ore |
| DASH/ETH | ore |
| DASH/USD | ore |
| DASH/BTC | p2pb2b |
| DASH/ETH | p2pb2b |
| DASH/USD | p2pb2b |
| DASH/USDT | p2pb2b |
| DASH/BTC | poloniex |
| DASH/USD | poloniex |
| DASH/USDC | poloniex |
| DASH/USDT | poloniex |
| DASH/XMR | poloniex |
| DASH/BTC | probit |
| DASH/KRW | probit |
| DASH/USDT | probit |
| DASH/BTC | qryptos |
| DASH/EUR | quoine |
| DASH/JPY | quoine |
| DASH/SGD | quoine |
| DASH/USD | quoine |
| DASH/BTC | rightbtc |
| DASH/USDT | rightbtc |
| DASH/BTC | singularityx |
| DASH/USD | singularityx |
| DASH/BTC | sistemkoin |
| DASH/ETH | sistemkoin |
| DASH/TRY | sistemkoin |
| DASH/USDT | sistemkoin |
| DASH/BTC | stocksexchange |
| DASH/USDT | stocksexchange |
| DASH/BRL | threexbit |
| DASH/BTC | threexbit |
| DASH/USD | threexbit |
| DASH/BTC | tidex |
| DASH/ETH | tidex |
| DASH/USDT | tidex |
| DASH/WAVES | tidex |
| DASH/WEUR | tidex |
| DASH/WUSD | tidex |
| DASH/BTC | tokok |
| DASH/ETH | tokok |
| DASH/USDT | tokok |
| DASH/BCH | tradesatoshi |
| DASH/BTC | tradesatoshi |
| DASH/DOGE | tradesatoshi |
| DASH/ETH | tradesatoshi |
| DASH/LTC | tradesatoshi |
| DASH/USDT | tradesatoshi |
| DASH/BTC | trustdex |
| DASH/USDT | trustdex |
| DASH/VND | trustdex |
| DASH/TRX | trxmarket |
| DASH/BTC | tuxexchange |
| DASH/BTC | upbit |
| DASH/ETH | upbit |
| DASH/KRW | upbit |
| DASH/USDT | upbit |
| DASH/BTC | wavesdex |
| DASH/ETH | wavesdex |
| DASH/EUR | wavesdex |
| DASH/LTC | wavesdex |
| DASH/USD | wavesdex |
| DASH/WAVES | wavesdex |
| DASH/BTC | wex |
| DASH/ETH | wex |
| DASH/EUR | wex |
| DASH/LTC | wex |
| DASH/RUR | wex |
| DASH/USD | wex |
| DASH/ZEC | wex |
| DASH/BTC | xbtpro |
| DASH/BTC | xtpub |
| DASH/USDT | xtpub |
| DASH/BTC | yobit |
| DASH/DOGE | yobit |
| DASH/ETH | yobit |
| DASH/RUR | yobit |
| DASH/USD | yobit |
| DASH/WAVES | yobit |
| DASH/YO | yobit |
| DASH/BTC | zb |
| DASH/QC | zb |
| DASH/USDT | zb |
| DASH/ZB | zb |
| DASH/USDT | zbg |
| DASH/BTC | zebitex |
| DASH/ETH | zebitex |
| DASH/USDT | zebitex |
| DASH/BTC | zecoex |
| DASH/INR | zecoex |
| DASH/USDT | zecoex |
وصف
وصف
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
تقنية
تقنية
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
المميزات
المميزات
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
DigitalCash (DASH) News
عملات ذات صلة
