BCUG
Blockchain Cuties Universe Rank 2706
0 BCUG
Buy / Sell
Get Wallet
Blockchain Cuties Universe
Blockchain Cuties Universe Price $ 7.81
$ 7.81
Blockchain Cuties Universe 24h Vol
$643,623
$643,623
Blockchain Cuties Universe Market Cap $0
$0
24h Vol
11 BTC 1 H
-1.10 %
24 H
8.89 %
7 d
-30.09 %
Today Blockchain Cuties Universe price in US dollars is currently
7.81
USD, and if converted to Bitcoin is
0.00013524
BTC. A total of N/A are currently circulating in the Market. Blockchain Cuties Universe price is currently experiencing a change of 8.89 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Blockchain Cuties Universe have been traded on Crypto Exchanges. Get Blockchain Cuties Universe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockchain Cuties Universe
Symbol
BCUG
Algorithm
N/A
BTC Price
0.00013524 BTC
BTC Market
0 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
0 BCUG
1h
-1.10 %
24h
8.89 %
7d
-30.09 %
Website
N/A
Reddit
N/A
Share Blockchain Cuties Universe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $6.46 | $6.51 | $6.98 | $5.63 |
| 2021-04-17 | $6.51 | $5.52 | $6.27 | $4.97 |
| 2021-04-18 | $5.52 | $5.14 | $5.70 | $4.73 |
| 2021-04-19 | $5.14 | $4.93 | $5.36 | $4.63 |
| 2021-04-20 | $4.93 | $4.83 | $5.39 | $4.78 |
| 2021-04-21 | $4.83 | $4.46 | $5.42 | $4.33 |
| 2021-04-22 | $4.46 | $4.55 | $5.21 | $4.34 |
| 2021-04-23 | $4.55 | $4.27 | $4.86 | $4.02 |
| 2021-04-24 | $4.27 | $4.09 | $4.34 | $3.63 |
| 2021-04-25 | $4.09 | $3.59 | $4.41 | $3.53 |
| 2021-04-26 | $3.59 | $4.35 | $4.56 | $3.88 |
| 2021-04-27 | $4.35 | $5.31 | $5.37 | $4.47 |
| 2021-04-28 | $5.31 | $4.22 | $5.54 | $4.12 |
| 2021-04-29 | $4.22 | $4.33 | $4.61 | $4.11 |
| 2021-04-30 | $4.33 | $4.96 | $5.42 | $4.36 |
| 2021-05-01 | $4.96 | $4.90 | $5.68 | $4.75 |
| 2021-05-02 | $4.90 | $4.65 | $5.05 | $4.36 |
| 2021-05-03 | $4.65 | $5.38 | $5.73 | $5.05 |
| 2021-05-04 | $5.38 | $4.64 | $5.32 | $4.58 |
| 2021-05-05 | $4.64 | $4.53 | $5.59 | $4.52 |
| 2021-05-06 | $4.53 | $4.38 | $4.76 | $4.18 |
| 2021-05-07 | $4.38 | $3.98 | $4.63 | $3.80 |
| 2021-05-08 | $3.98 | $5.07 | $5.44 | $4.20 |
| 2021-05-09 | $5.07 | $5.51 | $6.79 | $4.68 |
| 2021-05-10 | $5.51 | $5.43 | $5.57 | $5.40 |
| 2021-05-13 | $4.14 | $3.42 | $4.17 | $3.07 |
| 2021-05-14 | $3.42 | $4.04 | $4.42 | $3.62 |
| 2021-05-15 | $4.04 | $4.01 | $4.04 | $3.54 |
| 2021-05-16 | $4.01 | $3.58 | $3.97 | $3.58 |
| 2021-05-17 | $3.58 | $3.57 | $3.64 | $3.51 |
| 2021-05-20 | $1.93 | $2.17 | $2.45 | $1.82 |
| 2021-05-21 | $2.17 | $1.81 | $2.17 | $1.71 |
| 2021-05-22 | $1.81 | $1.83 | $2.03 | $1.47 |
| 2021-05-23 | $1.83 | $1.57 | $1.92 | $1.33 |
| 2021-05-24 | $1.57 | $1.84 | $2.26 | $1.78 |
| 2021-05-25 | $1.84 | $1.74 | $1.99 | $1.66 |
| 2021-05-26 | $1.74 | $1.91 | $2.02 | $1.78 |
| 2021-05-27 | $1.91 | $1.86 | $1.92 | $1.75 |
| 2021-05-28 | $1.86 | $1.73 | $1.77 | $1.50 |
| 2021-05-29 | $1.73 | $1.62 | $1.69 | $1.46 |
| 2021-05-30 | $1.62 | $1.66 | $1.72 | $1.59 |
| 2021-05-31 | $1.66 | $1.88 | $1.97 | $1.82 |
| 2021-06-01 | $1.88 | $1.97 | $1.97 | $1.66 |
| 2021-06-02 | $1.97 | $2.12 | $2.50 | $1.94 |
| 2021-06-03 | $2.12 | $2.09 | $2.37 | $2.05 |
| 2021-06-04 | $2.09 | $2.01 | $2.09 | $1.85 |
| 2021-06-05 | $2.01 | $1.97 | $2.05 | $1.82 |
| 2021-06-06 | $1.97 | $2.00 | $2.11 | $1.84 |
| 2021-06-07 | $2.00 | $1.79 | $1.97 | $1.73 |
| 2021-06-08 | $1.79 | $1.85 | $1.93 | $1.56 |
| 2021-06-09 | $1.85 | $1.90 | $2.01 | $1.75 |
| 2021-06-10 | $1.90 | $1.77 | $1.89 | $1.63 |
| 2021-06-11 | $1.77 | $1.73 | $1.86 | $1.67 |
| 2021-06-12 | $1.60 | $1.66 | $1.78 | $1.54 |
| 2021-06-13 | $1.66 | $1.90 | $1.92 | $1.61 |
| 2021-06-14 | $1.90 | $1.79 | $1.96 | $1.69 |
| 2021-06-15 | $1.79 | $1.27 | $1.93 | $1.13 |
| 2021-06-16 | $1.27 | $0.9741000 | $1.24 | $0.9104000 |
| 2021-06-17 | $0.9741000 | $1.02 | $1.07 | $0.9295000 |
| 2021-06-19 | $0.9120000 | $0.8263000 | $0.9750000 | $0.8034000 |
| 2021-06-20 | $0.8263000 | $0.7853000 | $0.9647000 | $0.7404000 |
| 2021-06-21 | $0.7853000 | $0.6364000 | $0.7361000 | $0.5475000 |
| 2021-06-22 | $0.6364000 | $0.6147000 | $0.6829000 | $0.4997000 |
| 2021-06-23 | $0.6147000 | $0.6315000 | $0.7486000 | $0.6051000 |
| 2021-06-24 | $0.6315000 | $0.5768000 | $0.7160000 | $0.5165000 |
| 2021-06-25 | $0.5768000 | $0.4888000 | $0.5791000 | $0.4346000 |
| 2021-06-26 | $0.4888000 | $0.4901000 | $0.4926000 | $0.4847000 |
| 2021-06-27 | $0.7045000 | $0.5057000 | $0.7632000 | $0.5057000 |
| 2021-06-28 | $0.5057000 | $0.4799000 | $0.6033000 | $0.4799000 |
| 2021-06-29 | $0.4799000 | $0.5414000 | $0.5847000 | $0.4981000 |
| 2021-06-30 | $0.5414000 | $0.5428000 | $0.5434000 | $0.5353000 |
| 2021-07-01 | $0.5463000 | $0.5020000 | $0.5062000 | $0.5020000 |
| 2021-07-02 | $0.5020000 | $0.5038000 | $0.5058000 | $0.4972000 |
| 2021-07-03 | $0.4958000 | $0.5125000 | $0.8864000 | $0.4461000 |
| 2021-07-04 | $0.5125000 | $0.4921000 | $0.5578000 | $0.4649000 |
| 2021-07-05 | $0.4921000 | $0.5083000 | $0.5093000 | $0.4903000 |
| 2021-07-08 | $0.5793000 | $0.5286000 | $0.5498000 | $0.4863000 |
| 2021-07-09 | $0.5286000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2021-07-10 | $0.5364000 | $0.5487000 | $0.5909000 | $0.4643000 |
| 2021-07-11 | $0.5487000 | $0.5474000 | $0.5558000 | $0.5460000 |
| 2021-07-12 | $0.5332000 | $0.5285000 | $0.5487000 | $0.5064000 |
| 2021-07-13 | $0.5285000 | $0.5143000 | $0.5628000 | $0.4852000 |
| 2021-07-14 | $0.5143000 | $0.5205000 | $0.5247000 | $0.5143000 |
| 2021-07-15 | $0.4920000 | $1.32 | $2.48 | $0.4732000 |
| 2021-07-16 | $1.32 | $0.9019000 | $1.41 | $0.7593000 |
| 2021-07-17 | $0.9019000 | $1.14 | $1.50 | $0.7986000 |
| 2021-07-18 | $1.14 | $1.11 | $1.18 | $1.04 |
| 2021-07-20 | $1.83 | $1.64 | $1.86 | $1.24 |
| 2021-07-21 | $1.64 | $1.58 | $1.95 | $1.34 |
| 2021-07-22 | $1.58 | $1.22 | $1.64 | $1.16 |
| 2021-07-23 | $1.22 | $1.18 | $1.34 | $1.17 |
| 2021-07-27 | $2.72 | $5.14 | $5.32 | $2.59 |
| 2021-07-28 | $5.14 | $4.88 | $5.67 | $4.14 |
| 2021-07-29 | $4.88 | $4.59 | $5.03 | $4.58 |
| 2021-08-02 | $3.65 | $3.29 | $3.90 | $2.90 |
| 2021-08-03 | $3.29 | $3.24 | $3.34 | $3.00 |
| 2021-08-05 | $3.08 | $3.11 | $3.81 | $2.52 |
| 2021-08-06 | $3.11 | $2.86 | $3.77 | $2.66 |
| 2021-08-07 | $2.86 | $2.94 | $3.07 | $2.61 |
| 2021-08-08 | $3.07 | $2.92 | $3.23 | $2.69 |
| 2021-08-09 | $2.92 | $2.60 | $3.21 | $2.41 |
| 2021-08-10 | $2.60 | $3.02 | $3.67 | $2.39 |
| 2021-08-11 | $3.02 | $2.88 | $3.51 | $2.47 |
| 2021-08-12 | $2.69 | $2.77 | $2.98 | $2.50 |
| 2021-08-13 | $2.77 | $3.12 | $3.39 | $2.83 |
| 2021-08-14 | $3.12 | $2.74 | $3.19 | $2.49 |
| 2021-08-15 | $2.74 | $2.48 | $3.11 | $2.48 |
| 2021-08-16 | $2.48 | $2.39 | $2.84 | $2.24 |
| 2021-08-17 | $2.39 | $2.35 | $2.44 | $2.26 |
| 2021-08-18 | $2.35 | $2.26 | $2.68 | $1.95 |
| 2021-08-19 | $2.26 | $2.36 | $2.46 | $2.10 |
| 2021-08-25 | $3.39 | $3.74 | $3.76 | $3.25 |
| 2021-08-26 | $3.74 | $3.07 | $3.59 | $3.04 |
| 2021-08-27 | $3.07 | $3.45 | $3.59 | $3.04 |
| 2021-08-28 | $3.45 | $3.27 | $3.52 | $3.27 |
| 2021-08-29 | $3.27 | $2.91 | $3.25 | $2.84 |
| 2021-08-30 | $2.87 | $2.86 | $2.88 | $2.83 |
| 2021-09-02 | $3.26 | $2.62 | $3.23 | $2.62 |
| 2021-09-03 | $2.80 | $2.78 | $2.82 | $2.76 |
| 2021-09-04 | $2.64 | $2.47 | $2.61 | $2.47 |
| 2021-09-05 | $2.47 | $2.32 | $2.53 | $2.00 |
| 2021-09-06 | $2.32 | $2.71 | $2.72 | $2.25 |
| 2021-09-07 | $2.71 | $1.96 | $2.37 | $1.95 |
| 2021-09-08 | $2.32 | $2.31 | $2.33 | $2.28 |
| 2021-09-09 | $2.11 | $2.19 | $2.36 | $2.07 |
| 2021-09-10 | $2.19 | $1.88 | $2.27 | $1.88 |
| 2021-09-11 | $1.88 | $1.95 | $1.95 | $1.90 |
| 2021-09-12 | $1.95 | $2.57 | $2.84 | $2.04 |
| 2021-09-13 | $2.57 | $2.24 | $2.49 | $1.97 |
| 2021-09-14 | $2.24 | $2.12 | $2.35 | $2.12 |
| 2021-09-15 | $2.12 | $1.88 | $2.26 | $1.64 |
| 2021-09-16 | $1.88 | $1.80 | $2.05 | $1.80 |
| 2021-09-17 | $1.80 | $1.61 | $1.72 | $1.60 |
| 2021-09-18 | $1.61 | $1.82 | $2.15 | $1.60 |
| 2021-09-19 | $1.82 | $1.87 | $1.87 | $1.64 |
| 2021-09-20 | $1.87 | $1.65 | $1.68 | $1.45 |
| 2021-09-21 | $1.65 | $1.37 | $1.53 | $1.37 |
| 2021-09-22 | $1.37 | $1.42 | $1.59 | $1.35 |
| 2021-09-23 | $1.42 | $1.66 | $2.02 | $1.46 |
| 2021-09-24 | $1.66 | $1.54 | $1.74 | $1.47 |
| 2021-09-25 | $1.54 | $1.54 | $1.67 | $1.53 |
| 2021-09-26 | $1.54 | $1.48 | $1.61 | $1.40 |
| 2021-09-27 | $1.48 | $1.17 | $1.42 | $1.15 |
| 2021-09-28 | $1.17 | $1.14 | $1.22 | $1.12 |
| 2021-09-29 | $1.14 | $1.06 | $1.16 | $0.9927000 |
| 2021-09-30 | $1.06 | $1.25 | $1.29 | $1.11 |
| 2021-10-01 | $1.25 | $1.27 | $1.39 | $1.16 |
| 2021-10-02 | $1.27 | $1.52 | $1.52 | $1.19 |
| 2021-10-03 | $1.52 | $1.47 | $1.62 | $1.46 |
| 2021-10-04 | $1.47 | $1.43 | $1.48 | $1.43 |
| 2021-10-05 | $1.43 | $1.51 | $1.57 | $1.44 |
| 2021-10-06 | $1.51 | $1.32 | $1.53 | $1.32 |
| 2021-10-07 | $1.32 | $1.29 | $1.38 | $1.28 |
| 2021-10-08 | $1.29 | $1.39 | $1.42 | $1.25 |
| 2021-10-09 | $1.39 | $1.49 | $1.50 | $1.36 |
| 2021-10-10 | $1.49 | $1.26 | $1.43 | $1.24 |
| 2021-10-11 | $1.26 | $1.33 | $1.35 | $1.27 |
| 2021-10-12 | $1.33 | $1.25 | $1.31 | $1.21 |
| 2021-10-13 | $1.25 | $1.73 | $1.86 | $1.29 |
| 2021-10-14 | $1.73 | $1.76 | $2.05 | $1.76 |
| 2021-10-15 | $1.76 | $1.71 | $1.80 | $1.71 |
| 2021-10-16 | $1.71 | $1.74 | $1.74 | $1.70 |
| 2021-10-17 | $1.74 | $1.67 | $1.74 | $1.67 |
| 2021-10-18 | $1.67 | $1.68 | $1.68 | $1.60 |
| 2021-10-19 | $1.68 | $1.62 | $1.74 | $1.61 |
| 2021-10-20 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2021-10-21 | $1.71 | $1.70 | $1.79 | $1.63 |
| 2021-10-22 | $1.70 | $1.64 | $1.69 | $1.63 |
| 2021-10-23 | $1.70 | $1.73 | $2.04 | $1.65 |
| 2021-10-24 | $1.73 | $1.67 | $1.80 | $1.66 |
| 2021-10-25 | $1.67 | $1.68 | $1.78 | $1.65 |
| 2021-10-26 | $1.68 | $1.70 | $1.73 | $1.60 |
| 2021-10-27 | $1.62 | $1.40 | $1.54 | $1.40 |
| 2021-10-28 | $1.40 | $1.48 | $1.55 | $1.48 |
| 2021-10-29 | $1.57 | $1.62 | $1.75 | $1.49 |
| 2021-10-30 | $1.56 | $1.79 | $1.85 | $1.52 |
| 2021-10-31 | $1.88 | $1.71 | $2.04 | $1.59 |
| 2021-11-01 | $1.71 | $1.75 | $1.83 | $1.68 |
| 2021-11-02 | $1.75 | $1.79 | $2.03 | $1.74 |
| 2021-11-03 | $1.85 | $1.95 | $2.76 | $1.86 |
| 2021-11-04 | $1.95 | $1.99 | $2.06 | $1.92 |
| 2021-11-05 | $1.99 | $2.10 | $2.10 | $1.96 |
| 2021-11-06 | $2.10 | $2.02 | $2.16 | $2.02 |
| 2021-11-07 | $2.04 | $2.03 | $2.05 | $2.03 |
| 2021-11-08 | $2.07 | $2.25 | $2.66 | $2.08 |
| 2021-11-09 | $2.25 | $2.09 | $2.41 | $2.06 |
| 2021-11-10 | $2.15 | $2.00 | $2.15 | $1.94 |
| 2021-11-11 | $2.10 | $2.09 | $2.14 | $1.94 |
| 2021-11-12 | $2.01 | $1.91 | $2.03 | $1.91 |
| 2021-11-13 | $1.91 | $1.90 | $1.93 | $1.82 |
| 2021-11-14 | $1.90 | $2.25 | $2.25 | $1.89 |
| 2021-11-15 | $2.25 | $1.87 | $2.24 | $1.87 |
| 2021-11-16 | $1.95 | $1.75 | $1.88 | $1.67 |
| 2021-11-17 | $1.75 | $1.82 | $1.86 | $1.69 |
| 2021-11-18 | $1.82 | $1.57 | $1.70 | $1.50 |
| 2021-11-19 | $1.55 | $1.54 | $1.66 | $1.38 |
| 2021-11-20 | $1.54 | $1.73 | $1.73 | $1.58 |
| 2021-11-21 | $1.65 | $1.93 | $1.95 | $1.58 |
| 2021-11-22 | $1.93 | $1.76 | $1.87 | $1.62 |
| 2021-11-23 | $1.78 | $2.10 | $2.10 | $1.86 |
| 2021-11-24 | $2.10 | $2.36 | $2.92 | $1.99 |
| 2021-11-25 | $2.36 | $2.45 | $2.76 | $2.45 |
| 2021-11-26 | $2.45 | $2.12 | $2.19 | $2.00 |
| 2021-11-27 | $2.12 | $1.97 | $2.21 | $1.97 |
| 2021-11-28 | $1.97 | $2.01 | $2.08 | $2.01 |
| 2021-11-29 | $2.01 | $2.03 | $2.08 | $2.03 |
| 2021-11-30 | $2.03 | $1.97 | $2.24 | $1.97 |
| 2021-12-01 | $1.97 | $1.70 | $1.96 | $1.68 |
| 2021-12-02 | $1.70 | $1.72 | $1.74 | $1.67 |
| 2021-12-03 | $1.72 | $1.65 | $1.66 | $1.61 |
| 2021-12-04 | $1.65 | $1.58 | $1.62 | $1.58 |
| 2021-12-05 | $1.58 | $1.51 | $1.61 | $1.51 |
| 2021-12-06 | $1.51 | $1.53 | $1.57 | $1.50 |
| 2021-12-07 | $1.53 | $1.51 | $1.52 | $1.50 |
| 2021-12-08 | $2.56 | $2.54 | $2.57 | $2.55 |
| 2021-12-09 | $1.53 | $1.37 | $1.41 | $1.37 |
| 2021-12-10 | $1.37 | $1.26 | $1.30 | $1.26 |
| 2021-12-11 | $1.26 | $1.25 | $1.32 | $1.25 |
| 2021-12-12 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2021-12-13 | $1.25 | $1.16 | $1.16 | $1.13 |
| 2021-12-14 | $1.16 | $1.18 | $1.19 | $1.18 |
| 2021-12-15 | $1.18 | $1.13 | $1.23 | $1.11 |
| 2021-12-16 | $1.13 | $1.08 | $1.12 | $1.07 |
| 2021-12-17 | $0.9912000 | $1.05 | $1.16 | $0.9706000 |
| 2021-12-18 | $1.05 | $1.06 | $1.13 | $0.9842000 |
| 2021-12-19 | $1.06 | $1.07 | $1.16 | $0.9874000 |
| 2021-12-20 | $1.07 | $1.08 | $1.15 | $1.01 |
| 2021-12-21 | $1.09 | $0.9743000 | $1.11 | $0.9743000 |
| 2021-12-22 | $0.9522000 | $0.9635000 | $0.9794000 | $0.9356000 |
| 2021-12-23 | $0.9766000 | $0.9907000 | $1.01 | $0.9907000 |
| 2021-12-24 | $0.9907000 | $1.03 | $1.03 | $0.9565000 |
| 2021-12-25 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2021-12-26 | $1.04 | $0.9919000 | $1.03 | $0.9919000 |
| 2021-12-27 | $0.9919000 | $0.9594000 | $0.9856000 | $0.9590000 |
| 2021-12-28 | $0.9594000 | $0.8448000 | $0.9093000 | $0.8448000 |
| 2021-12-29 | $0.8725000 | $0.8355000 | $0.9073000 | $0.7259000 |
| 2021-12-30 | $0.8355000 | $0.8173000 | $0.9268000 | $0.7049000 |
| 2021-12-31 | $0.8088000 | $0.8223000 | $0.8594000 | $0.7855000 |
| 2022-01-01 | $0.8454000 | $0.8500000 | $0.8520000 | $0.8454000 |
| 2022-01-02 | $0.8686000 | $0.8796000 | $0.8838000 | $0.8796000 |
| 2022-01-03 | $0.8796000 | $0.8645000 | $0.8690000 | $0.8573000 |
| 2022-01-04 | $0.8645000 | $0.8586000 | $0.8775000 | $0.8586000 |
| 2022-01-05 | $0.8586000 | $0.8778000 | $0.8853000 | $0.8021000 |
| 2022-01-06 | $0.8778000 | $0.8554000 | $0.8588000 | $0.8455000 |
| 2022-01-07 | $0.8554000 | $0.7505000 | $0.8026000 | $0.7342000 |
| 2022-01-08 | $0.7090000 | $0.6627000 | $0.8010000 | $0.6439000 |
| 2022-01-09 | $0.6627000 | $0.7877000 | $0.8192000 | $0.6617000 |
| 2022-01-10 | $0.7493000 | $0.7259000 | $0.7426000 | $0.6988000 |
| 2022-01-11 | $0.7644000 | $0.7744000 | $0.8198000 | $0.7647000 |
| 2022-01-12 | $0.7628000 | $0.7755000 | $0.8041000 | $0.7748000 |
| 2022-01-13 | $0.7755000 | $0.7363000 | $0.7454000 | $0.7363000 |
| 2022-01-14 | $0.7363000 | $0.7294000 | $0.7516000 | $0.7294000 |
| 2022-01-15 | $0.7294000 | $0.7386000 | $0.7386000 | $0.7260000 |
| 2022-01-16 | $0.7386000 | $0.7587000 | $0.7587000 | $0.7369000 |
| 2022-01-17 | $0.7587000 | $0.7533000 | $0.7555000 | $0.6621000 |
| 2022-01-18 | $0.7835000 | $0.7493000 | $0.7935000 | $0.7240000 |
| 2022-01-19 | $0.7588000 | $0.7265000 | $0.7403000 | $0.7265000 |
| 2022-01-20 | $0.7496000 | $0.7386000 | $0.7386000 | $0.7056000 |
| 2022-01-21 | $0.6984000 | $0.6735000 | $0.6735000 | $0.5977000 |
| 2022-01-22 | $0.6735000 | $0.6585000 | $0.6595000 | $0.6322000 |
| 2022-01-23 | $0.6689000 | $0.7040000 | $0.7523000 | $0.6888000 |
| 2022-01-24 | $0.7183000 | $0.7112000 | $0.7112000 | $0.6797000 |
| 2022-01-25 | $0.7009000 | $0.7010000 | $0.7182000 | $0.6764000 |
| 2022-01-26 | $0.7010000 | $0.7121000 | $0.7269000 | $0.6727000 |
| 2022-01-27 | $0.7121000 | $0.7180000 | $0.7447000 | $0.6841000 |
| 2022-01-28 | $0.7180000 | $0.7259000 | $0.7616000 | $0.7183000 |
| 2022-01-29 | $0.7259000 | $0.7549000 | $0.7627000 | $0.7315000 |
| 2022-01-30 | $0.7549000 | $0.7654000 | $0.7862000 | $0.7367000 |
| 2022-01-31 | $0.7622000 | $0.7097000 | $0.7895000 | $0.7078000 |
| 2022-02-01 | $0.7097000 | $0.7154000 | $0.7363000 | $0.7154000 |
| 2022-02-02 | $0.7154000 | $0.6939000 | $0.6939000 | $0.6834000 |
| 2022-02-03 | $0.6998000 | $0.6824000 | $0.7148000 | $0.6824000 |
| 2022-02-04 | $0.6824000 | $0.7103000 | $0.7673000 | $0.7001000 |
| 2022-02-05 | $0.7103000 | $0.6845000 | $1.05 | $0.6664000 |
| 2022-02-06 | $0.6845000 | $0.7002000 | $0.7308000 | $0.6910000 |
| 2022-02-07 | $0.7002000 | $0.7162000 | $0.7602000 | $0.7068000 |
| 2022-02-08 | $0.7162000 | $0.7111000 | $0.7329000 | $0.6924000 |
| 2022-02-09 | $0.7111000 | $0.7240000 | $0.7467000 | $0.7143000 |
| 2022-02-10 | $0.7240000 | $0.7072000 | $0.7380000 | $0.6795000 |
| 2022-02-11 | $0.7072000 | $0.6669000 | $0.6912000 | $0.6561000 |
| 2022-02-12 | $0.6649000 | $0.6280000 | $0.6625000 | $0.6280000 |
| 2022-02-13 | $0.6450000 | $0.6492000 | $0.6578000 | $0.6227000 |
| 2022-02-14 | $0.6492000 | $0.6185000 | $0.6915000 | $0.5924000 |
| 2022-02-15 | $0.6185000 | $0.6372000 | $0.6811000 | $0.6340000 |
| 2022-02-16 | $0.6808000 | $0.7089000 | $0.7833000 | $0.6652000 |
| 2022-02-17 | $0.7483000 | $0.6967000 | $0.7233000 | $0.5792000 |
| 2022-02-18 | $0.6967000 | $0.5684000 | $0.6738000 | $0.5564000 |
| 2022-02-19 | $0.5684000 | $0.5955000 | $0.6632000 | $0.5449000 |
| 2022-02-20 | $0.5955000 | $0.5639000 | $0.5870000 | $0.5356000 |
| 2022-02-21 | $0.5733000 | $0.5395000 | $0.5618000 | $0.5395000 |
| 2022-02-22 | $0.5395000 | $0.5441000 | $0.5539000 | $0.5146000 |
| 2022-02-23 | $0.5441000 | $0.4953000 | $0.5322000 | $0.4814000 |
| 2022-02-24 | $0.4953000 | $0.5032000 | $0.5664000 | $0.4985000 |
| 2022-02-25 | $0.5032000 | $0.5056000 | $0.5364000 | $0.5017000 |
| 2022-02-26 | $0.4873000 | $0.4674000 | $0.5349000 | $0.4454000 |
| 2022-02-27 | $0.4674000 | $0.4476000 | $0.5287000 | $0.4162000 |
| 2022-02-28 | $0.4476000 | $0.4730000 | $0.5022000 | $0.4584000 |
| 2022-03-01 | $0.4730000 | $0.4822000 | $0.4971000 | $0.4673000 |
| 2022-03-02 | $0.4822000 | $0.4630000 | $0.4984000 | $0.4571000 |
| 2022-03-03 | $0.4630000 | $0.4421000 | $0.4761000 | $0.4392000 |
| 2022-03-04 | $0.4421000 | $0.4248000 | $0.4432000 | $0.4065000 |
| 2022-03-05 | $0.4248000 | $0.4266000 | $0.4612000 | $0.4239000 |
| 2022-03-06 | $0.4266000 | $0.4263000 | $0.4314000 | $0.3791000 |
| 2022-03-07 | $0.4263000 | $0.4045000 | $0.4369000 | $0.3895000 |
| 2022-03-08 | $0.4045000 | $0.4075000 | $0.4256000 | $0.3998000 |
| 2022-03-09 | $0.4075000 | $0.4318000 | $0.4400000 | $0.4236000 |
| 2022-03-10 | $0.4318000 | $0.4075000 | $0.4200000 | $0.4069000 |
| 2022-03-11 | $0.4075000 | $0.3939000 | $0.4274000 | $0.3665000 |
| 2022-03-12 | $0.3939000 | $0.4060000 | $0.4189000 | $0.3932000 |
| 2022-03-13 | $0.4060000 | $0.3926000 | $0.4027000 | $0.3826000 |
| 2022-03-14 | $0.3926000 | $0.3991000 | $0.4405000 | $0.3965000 |
| 2022-03-15 | $0.3991000 | $0.4244000 | $0.4375000 | $0.3956000 |
| 2022-03-16 | $0.4244000 | $0.4246000 | $0.4635000 | $0.4246000 |
| 2022-03-17 | $0.4246000 | $0.4194000 | $0.4391000 | $0.4166000 |
| 2022-03-18 | $0.4194000 | $0.4118000 | $0.4471000 | $0.3971000 |
| 2022-03-19 | $0.4118000 | $0.3986000 | $0.4163000 | $0.3750000 |
| 2022-03-20 | $0.3986000 | $0.3748000 | $0.3863000 | $0.3691000 |
| 2022-03-21 | $0.3748000 | $0.3764000 | $0.3949000 | $0.3271000 |
| 2022-03-22 | $0.3764000 | $0.3891000 | $0.3980000 | $0.3713000 |
| 2022-03-23 | $0.3891000 | $0.3645000 | $0.4040000 | $0.3645000 |
| 2022-03-24 | $0.3645000 | $0.3704000 | $0.3891000 | $0.3642000 |
| 2022-03-25 | $0.3704000 | $0.3632000 | $0.3818000 | $0.3570000 |
| 2022-03-26 | $0.3632000 | $0.3650000 | $0.3901000 | $0.3618000 |
| 2022-03-27 | $0.3650000 | $0.3857000 | $0.3923000 | $0.3758000 |
| 2022-03-28 | $0.3857000 | $0.3901000 | $0.3934000 | $0.3801000 |
| 2022-03-29 | $0.3901000 | $0.3913000 | $0.3981000 | $0.3879000 |
| 2022-03-30 | $0.3913000 | $0.3490000 | $0.3893000 | $0.3284000 |
| 2022-03-31 | $0.3490000 | $0.3575000 | $0.3611000 | $0.3339000 |
| 2022-04-01 | $0.3575000 | $0.3559000 | $0.3763000 | $0.3559000 |
| 2022-04-02 | $0.3559000 | $0.3961000 | $0.4030000 | $0.3341000 |
| 2022-04-03 | $0.3961000 | $0.3699000 | $0.4051000 | $0.3558000 |
| 2022-04-04 | $0.3699000 | $0.3626000 | $0.3837000 | $0.3485000 |
| 2022-04-05 | $0.3626000 | $0.3372000 | $0.3543000 | $0.3304000 |
| 2022-04-06 | $0.3372000 | $0.3359000 | $0.3359000 | $0.3137000 |
| 2022-04-07 | $0.3359000 | $0.3262000 | $0.3455000 | $0.3229000 |
| 2022-04-08 | $0.3262000 | $0.3161000 | $0.3289000 | $0.3065000 |
| 2022-04-09 | $0.3161000 | $0.3096000 | $0.3260000 | $0.3031000 |
| 2022-04-10 | $0.3096000 | $0.3235000 | $0.3459000 | $0.2979000 |
| 2022-04-11 | $0.3235000 | $0.3099000 | $0.3277000 | $0.2860000 |
| 2022-04-12 | $0.3099000 | $0.3029000 | $0.3180000 | $0.2877000 |
| 2022-04-13 | $0.3029000 | $0.2869000 | $0.3150000 | $0.2838000 |
| 2022-04-14 | $0.2869000 | $0.2840000 | $0.2901000 | $0.2689000 |
| 2022-04-15 | $0.2840000 | $0.2889000 | $0.2920000 | $0.2798000 |
| 2022-04-16 | $0.2889000 | $0.2917000 | $0.2922000 | $0.2884000 |
| 2022-04-17 | $0.2846000 | $0.2779000 | $0.2988000 | $0.2719000 |
| 2022-04-18 | $0.2779000 | $0.2781000 | $0.2934000 | $0.2781000 |
| 2022-04-19 | $0.2781000 | $0.2792000 | $0.2916000 | $0.2761000 |
| 2022-04-20 | $0.2792000 | $0.2782000 | $0.2828000 | $0.2782000 |
| 2022-04-21 | $0.2678000 | $0.2417000 | $0.2686000 | $0.2238000 |
| 2022-04-22 | $0.2417000 | $0.2341000 | $0.2430000 | $0.2311000 |
| 2022-04-23 | $0.2341000 | $0.2406000 | $0.2464000 | $0.2288000 |
| 2022-04-24 | $0.2406000 | $0.2455000 | $0.2484000 | $0.2367000 |
| 2022-04-25 | $0.2455000 | $0.2345000 | $0.2555000 | $0.2315000 |
| 2022-04-26 | $0.2345000 | $0.2304000 | $0.2332000 | $0.2163000 |
| 2022-04-27 | $0.2304000 | $0.2370000 | $0.2427000 | $0.2283000 |
| 2022-04-28 | $0.2370000 | $0.2290000 | $0.2467000 | $0.2261000 |
| 2022-04-29 | $0.2290000 | $0.2310000 | $0.2338000 | $0.2197000 |
| 2022-04-30 | $0.2310000 | $0.2291000 | $0.2291000 | $0.2182000 |
| 2022-05-01 | $0.2291000 | $0.2346000 | $0.2430000 | $0.2317000 |
| 2022-05-02 | $0.2346000 | $0.2228000 | $0.2371000 | $0.2199000 |
| 2022-05-03 | $0.2228000 | $0.2141000 | $0.2197000 | $0.2113000 |
| 2022-05-04 | $0.2141000 | $0.2235000 | $0.2293000 | $0.2146000 |
| 2022-05-05 | $0.2235000 | $0.2060000 | $0.2225000 | $0.2006000 |
| 2022-05-06 | $0.2060000 | $0.2046000 | $0.2073000 | $0.1965000 |
| 2022-05-07 | $0.2046000 | $0.1976000 | $0.3004000 | $0.1924000 |
| 2022-05-08 | $0.1976000 | $0.1763000 | $0.2771000 | $0.1763000 |
| 2022-05-09 | $0.1763000 | $0.1472000 | $0.1629000 | $0.1450000 |
| 2022-05-10 | $0.1472000 | $0.1569000 | $0.1569000 | $0.1358000 |
| 2022-05-11 | $0.1569000 | $0.1288000 | $0.1517000 | $0.1288000 |
| 2022-05-12 | $0.1288000 | $0.1133000 | $0.1347000 | $0.0937 |
| 2022-05-13 | $0.1133000 | $0.1204000 | $0.1264000 | $0.1063000 |
| 2022-05-14 | $0.1204000 | $0.1438000 | $0.1438000 | $0.1171000 |
| 2022-05-15 | $0.1438000 | $0.1436000 | $0.1607000 | $0.1436000 |
| 2022-05-16 | $0.1436000 | $0.1374000 | $0.1919000 | $0.1353000 |
| 2022-05-17 | $0.1358000 | $0.1389000 | $0.1409000 | $0.1349000 |
| 2022-05-18 | $0.1389000 | $0.1298000 | $0.1388000 | $0.1298000 |
| 2022-05-19 | $0.1298000 | $0.1259000 | $0.1299000 | $0.1239000 |
| 2022-05-20 | $0.1372000 | $0.1252000 | $0.2153000 | $0.1135000 |
| 2022-05-21 | $0.1252000 | $0.1203000 | $0.1282000 | $0.1203000 |
| 2022-05-22 | $0.1229000 | $0.1269000 | $0.1339000 | $0.1169000 |
| 2022-05-23 | $0.1269000 | $0.1279000 | $0.1289000 | $0.1209000 |
| 2022-05-24 | $0.1202000 | $0.1365000 | $0.1365000 | $0.1206000 |
| 2022-05-25 | $0.1365000 | $0.1300000 | $0.1339000 | $0.1165000 |
| 2022-05-26 | $0.1300000 | $0.1182000 | $0.1200000 | $0.1182000 |
| 2022-05-27 | $0.1215000 | $0.1239000 | $0.1269000 | $0.1204000 |
| 2022-05-28 | $0.1138000 | $0.1128000 | $0.1325000 | $0.1110000 |
| 2022-05-29 | $0.1128000 | $0.1178000 | $0.1214000 | $0.1141000 |
| 2022-05-30 | $0.1178000 | $0.1378000 | $0.1558000 | $0.1298000 |
| 2022-05-31 | $0.1378000 | $0.1320000 | $0.1358000 | $0.1300000 |
| 2022-06-01 | $0.1320000 | $0.1236000 | $0.1290000 | $0.1218000 |
| 2022-06-02 | $0.1236000 | $0.1283000 | $0.1283000 | $0.1247000 |
| 2022-06-03 | $0.1283000 | $0.1277000 | $0.1277000 | $0.1242000 |
| 2022-06-04 | $0.1277000 | $0.1281000 | $0.1299000 | $0.1281000 |
| 2022-06-05 | $0.1281000 | $0.1299000 | $0.1354000 | $0.1281000 |
| 2022-06-06 | $0.1299000 | $0.1375000 | $0.1394000 | $0.1301000 |
| 2022-06-07 | $0.1375000 | $0.1323000 | $0.1450000 | $0.1305000 |
| 2022-06-08 | $0.1323000 | $0.1325000 | $0.1343000 | $0.1272000 |
| 2022-06-09 | $0.1325000 | $0.1859000 | $0.2580000 | $0.1287000 |
| 2022-06-10 | $0.1859000 | $0.1166000 | $0.1960000 | $0.1063000 |
| 2022-06-11 | $0.1166000 | $0.1483000 | $0.1651000 | $0.1073000 |
| 2022-06-12 | $0.1483000 | $0.1863000 | $0.1863000 | $0.1390000 |
| 2022-06-13 | $0.1863000 | $0.1272000 | $0.1571000 | $0.1089000 |
| 2022-06-14 | $0.1272000 | $0.1431000 | $0.1567000 | $0.1207000 |
| 2022-06-15 | $0.1431000 | $0.1607000 | $0.1607000 | $0.1237000 |
| 2022-06-16 | $0.1607000 | $0.0960 | $0.1386000 | $0.0960 |
| 2022-06-17 | $0.0960 | $0.1302000 | $0.1302000 | $0.0977 |
| 2022-06-18 | $0.1302000 | $0.1292000 | $0.1293000 | $0.0895 |
| 2022-06-19 | $0.1292000 | $0.1426000 | $0.1465000 | $0.1127000 |
| 2022-06-20 | $0.1426000 | $0.1186000 | $0.1426000 | $0.1162000 |
| 2022-06-21 | $0.1186000 | $0.1333000 | $0.1459000 | $0.1047000 |
| 2022-06-22 | $0.1333000 | $0.1054000 | $0.1362000 | $0.1039000 |
| 2022-06-23 | $0.1054000 | $0.1486000 | $0.1486000 | $0.1141000 |
| 2022-06-24 | $0.1486000 | $0.1102000 | $0.1591000 | $0.1102000 |
| 2022-06-25 | $0.1102000 | $0.1297000 | $0.1602000 | $0.1117000 |
| 2022-06-26 | $0.1297000 | $0.1097000 | $0.1252000 | $0.1085000 |
| 2022-06-27 | $0.1097000 | $0.1421000 | $0.1429000 | $0.1070000 |
| 2022-06-28 | $0.1421000 | $0.1079000 | $0.1371000 | $0.1027000 |
| 2022-06-29 | $0.1079000 | $0.1043000 | $0.1102000 | $0.1020000 |
| 2022-06-30 | $0.1043000 | $0.1162000 | $0.1282000 | $0.0963 |
| 2022-07-01 | $0.1162000 | $0.1212000 | $0.1269000 | $0.0953 |
| 2022-07-02 | $0.1212000 | $0.1279000 | $0.1279000 | $0.0959 |
| 2022-07-03 | $0.1279000 | $0.1288000 | $0.1288000 | $0.0966 |
| 2022-07-04 | $0.1288000 | $0.1103000 | $0.1380000 | $0.1035000 |
| 2022-07-05 | $0.1103000 | $0.1098000 | $0.1132000 | $0.1080000 |
| 2022-07-06 | $0.1098000 | $0.1118000 | $0.1172000 | $0.1118000 |
| 2022-07-07 | $0.1118000 | $0.1116000 | $0.1121000 | $0.1113000 |
| 2022-07-08 | $0.1145000 | $0.1188000 | $0.1209000 | $0.1144000 |
| 2022-07-09 | $0.1186000 | $0.1217000 | $0.1325000 | $0.1188000 |
| 2022-07-10 | $0.1217000 | $0.1179000 | $0.1202000 | $0.1122000 |
| 2022-07-11 | $0.1179000 | $0.1139000 | $0.1150000 | $0.1107000 |
| 2022-07-12 | $0.1139000 | $0.1089000 | $0.1100000 | $0.1079000 |
| 2022-07-13 | $0.1089000 | $0.1070000 | $0.1170000 | $0.1059000 |
| 2022-07-14 | $0.1070000 | $0.1086000 | $0.1208000 | $0.1073000 |
| 2022-07-15 | $0.1086000 | $0.1121000 | $0.1160000 | $0.1084000 |
| 2022-07-16 | $0.1121000 | $0.1166000 | $0.1263000 | $0.1126000 |
| 2022-07-17 | $0.1166000 | $0.1151000 | $0.1152000 | $0.1138000 |
| 2022-07-18 | $0.1151000 | $0.1251000 | $0.1363000 | $0.1236000 |
| 2022-07-19 | $0.1251000 | $0.1188000 | $0.1241000 | $0.1126000 |
| 2022-07-20 | $0.1188000 | $0.1217000 | $0.1278000 | $0.1141000 |
| 2022-07-21 | $0.1217000 | $0.1261000 | $0.1308000 | $0.1213000 |
| 2022-07-22 | $0.1261000 | $0.1244000 | $0.1259000 | $0.1198000 |
| 2022-07-23 | $0.1244000 | $0.1224000 | $0.1255000 | $0.1208000 |
| 2022-07-24 | $0.1224000 | $0.1246000 | $0.1294000 | $0.1214000 |
| 2022-07-25 | $0.1246000 | $0.1165000 | $0.1179000 | $0.1093000 |
| 2022-07-26 | $0.1165000 | $0.1247000 | $0.1334000 | $0.1131000 |
| 2022-07-27 | $0.1247000 | $0.1359000 | $0.1490000 | $0.1326000 |
| 2022-07-28 | $0.1359000 | $0.1432000 | $0.1484000 | $0.1346000 |
| 2022-07-29 | $0.1432000 | $0.1361000 | $0.1464000 | $0.1326000 |
| 2022-07-30 | $0.1361000 | $0.1392000 | $0.1460000 | $0.1324000 |
| 2022-07-31 | $0.1392000 | $0.1411000 | $0.1512000 | $0.1377000 |
| 2022-08-01 | $0.1411000 | $0.1386000 | $0.1419000 | $0.1353000 |
| 2022-08-02 | $0.1386000 | $0.1370000 | $0.1501000 | $0.1321000 |
| 2022-08-03 | $0.1370000 | $0.1327000 | $0.1392000 | $0.1279000 |
| 2022-08-04 | $0.1327000 | $0.1351000 | $0.1383000 | $0.1286000 |
| 2022-08-05 | $0.1351000 | $0.1424000 | $0.1546000 | $0.1407000 |
| 2022-08-06 | $0.1424000 | $0.1346000 | $0.1386000 | $0.1333000 |
| 2022-08-07 | $0.1346000 | $0.1325000 | $0.1367000 | $0.1313000 |
| 2022-08-08 | $0.1325000 | $0.1322000 | $0.1400000 | $0.1312000 |
| 2022-08-09 | $0.1322000 | $0.1297000 | $0.1426000 | $0.1262000 |
| 2022-08-10 | $0.1297000 | $0.1333000 | $0.1423000 | $0.1325000 |
| 2022-08-11 | $0.1333000 | $0.1385000 | $0.1389000 | $0.1343000 |
| 2022-08-12 | $0.1385000 | $0.1423000 | $0.1453000 | $0.1416000 |
| 2022-08-13 | $0.1423000 | $0.1410000 | $0.1455000 | $0.1403000 |
| 2022-08-14 | $0.1410000 | $0.1371000 | $0.1396000 | $0.1365000 |
| 2022-08-15 | $0.1371000 | $0.1313000 | $0.1354000 | $0.1310000 |
| 2022-08-16 | $0.1313000 | $0.1309000 | $0.1328000 | $0.1292000 |
| 2022-08-17 | $0.1309000 | $0.1336000 | $0.1343000 | $0.1267000 |
| 2022-08-18 | $0.1336000 | $0.1352000 | $0.1355000 | $0.1336000 |
| 2022-08-19 | $0.1352000 | $0.1270000 | $0.1272000 | $0.1171000 |
| 2022-08-20 | $0.1270000 | $0.1607000 | $0.1637000 | $0.1208000 |
| 2022-08-21 | $0.1607000 | $0.1610000 | $0.1671000 | $0.1571000 |
| 2022-08-22 | $0.1610000 | $0.1344000 | $0.1654000 | $0.1344000 |
| 2022-08-23 | $0.1344000 | $0.1326000 | $0.1420000 | $0.1305000 |
| 2022-08-24 | $0.1326000 | $0.1245000 | $0.1340000 | $0.1228000 |
| 2022-08-25 | $0.1245000 | $0.1295000 | $0.1364000 | $0.1229000 |
| 2022-08-26 | $0.1295000 | $0.1161000 | $0.1181000 | $0.1072000 |
| 2022-08-27 | $0.1161000 | $0.1068000 | $0.1151000 | $0.1058000 |
| 2022-08-28 | $0.1068000 | $0.1049000 | $0.1127000 | $0.1013000 |
| 2022-08-29 | $0.1049000 | $0.1272000 | $1,207.30 | $0.0002170 |
| 2022-08-30 | $0.1272000 | $0.1449000 | $0.1486000 | $0.1249000 |
| 2022-08-31 | $0.1449000 | $0.1417000 | $0.1478000 | $0.1324000 |
| 2022-09-01 | $0.1417000 | $0.1435000 | $0.1461000 | $0.1351000 |
| 2022-09-02 | $0.1435000 | $0.1360000 | $0.1476000 | $0.1336000 |
| 2022-09-03 | $0.1360000 | $0.1466000 | $0.1486000 | $0.1330000 |
| 2022-09-04 | $0.1466000 | $0.1376000 | $0.1501000 | $0.1317000 |
| 2022-09-05 | $0.1376000 | $0.1401000 | $0.1439000 | $0.1314000 |
| 2022-09-06 | $0.1401000 | $0.1301000 | $0.1375000 | $0.1264000 |
| 2022-09-07 | $0.1301000 | $0.1326000 | $0.1447000 | $0.1316000 |
| 2022-09-08 | $0.1326000 | $0.1399000 | $0.1537000 | $0.1320000 |
| 2022-09-09 | $0.1399000 | $0.1467000 | $0.1576000 | $0.1451000 |
| 2022-09-10 | $0.1467000 | $0.1464000 | $0.1633000 | $0.1456000 |
| 2022-09-11 | $0.1464000 | $0.1518000 | $0.1616000 | $0.1449000 |
| 2022-09-12 | $0.1518000 | $0.1571000 | $0.1576000 | $0.1456000 |
| 2022-09-13 | $0.1571000 | $0.1426000 | $0.1449000 | $0.1344000 |
| 2022-09-14 | $0.1426000 | $0.1425000 | $0.1490000 | $0.1379000 |
| 2022-09-15 | $0.1425000 | $0.1440000 | $0.1441000 | $0.1265000 |
| 2022-09-16 | $0.1440000 | $0.1289000 | $0.1416000 | $0.1278000 |
| 2022-09-17 | $0.1289000 | $0.1361000 | $0.1382000 | $0.1286000 |
| 2022-10-02 | $0.1222000 | $0.1133000 | $0.1194000 | $0.1114000 |
| 2022-10-03 | $0.1133000 | $0.1134000 | $0.1137000 | $0.1117000 |
| Pair | Exchange |
|---|---|
| BCUG/BTC | bequant |
| BCUG/ETH | bequant |
| BCUG/ETH | bilaxy |
| BCUG/ETH | gateio |
| BCUG/USDT | gateio |
| BCUG/BTC | hitbtc |
| BCUG/ETH | hitbtc |
| BCUG/USDT | hitbtc |
| BCUG/WETH | uniswapv2 |
