BerrySwap الرتبة 3365

$0.022904

BerrySwap الرتبة 3365

موقع الكتروني Twitter

0 BERRY

24h Vol

1 BTC

1 H

0.20 %

24 H

241.93 %

7 d

221.34 %

اليوم BerrySwap السعر بالدولار الأمريكي حاليًا 0.0229 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000041 BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. BerrySwap السعر يشهد تغييرًا حاليًا في 241.93 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars BerrySwap تم تداولها على تبادل العملات المشفرة. احصل على BerrySwap's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

BerrySwap

رمز

BERRY

الخوارزمية

سعر BTC

0.00000041 BTC

BTC سوق

0 BTC

BTC 24h Vol

1 BTC

إجمالي العملات المعدنية المعدنه

0 BERRY

0.20 %

24h

241.93 %

221.34 %

Twitter

BerrySwap

موقع الكتروني

BerrySwap

Share BerrySwap Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-02-18	$0.0006660	$0.0013580	$0.0023280	$0.0006980
2021-02-19	$0.0013580	$0.0013640	$0.0013640	$0.0013550
2021-03-26	$0.0018570	$0.0024820	$0.0024820	$0.0019890
2021-03-27	$0.0024820	$0.0025030	$0.0025100	$0.0024820
2021-03-31	$0.0017680	$0.0017850	$0.0018620	$0.0015740
2021-04-01	$0.0017850	$0.0017930	$0.0018020	$0.0017850
2021-04-29	$0.0015960	$0.0015720	$0.0017100	$0.0015720
2021-04-30	$0.0016070	$0.0016090	$0.0016150	$0.0015930
2021-05-01	$0.0016660	$0.0015620	$0.0019750	$0.0015620
2021-05-02	$0.0015620	$0.0015530	$0.0015660	$0.0015500
2021-05-03	$0.0018300	$0.0017500	$0.0021270	$0.0017160
2021-05-04	$0.0017500	$0.0016210	$0.0017180	$0.0016210
2021-05-05	$0.0016210	$0.0016230	$0.0018350	$0.0016230
2021-05-06	$0.0016230	$0.0016410	$0.0017810	$0.0014670
2021-05-07	$0.0016410	$0.0016470	$0.0016620	$0.0016300
2021-05-25	$0.0008480	$0.0009200	$0.0009200	$0.0008660
2021-05-26	$0.0009200	$0.0009030	$0.0009300	$0.0009000
2021-06-05	$0.0009420	$0.0009990	$0.0009990	$0.0009200
2021-06-06	$0.0009990	$0.0010000	$0.0010030	$0.0009940
2021-06-07	$0.0010030	$0.0007780	$0.0009600	$0.0007780
2021-06-08	$0.0007780	$0.0007700	$0.0007860	$0.0007680
2021-06-20	$0.0008230	$0.0011220	$0.0016830	$0.0008530
2021-06-21	$0.0011220	$0.0011130	$0.0011300	$0.0011100
2021-06-22	$0.0007360	$0.0007340	$0.0007710	$0.0007150
2021-06-23	$0.0007340	$0.0008070	$0.0008070	$0.0007480
2021-06-24	$0.0008070	$0.0008060	$0.0008120	$0.0008030
2021-06-25	$0.0008160	$0.0007420	$0.0007420	$0.0006880
2021-06-26	$0.0007420	$0.0007510	$0.0007540	$0.0007360
2021-06-28	$0.0007740	$0.0007290	$0.0008130	$0.0007290
2021-06-29	$0.0007290	$0.0009740	$0.0017760	$0.0006500
2021-06-30	$0.0009740	$0.0009590	$0.0009830	$0.0009420
2021-07-01	$0.0008190	$0.0006330	$0.0007590	$0.0006330
2021-07-02	$0.0006330	$0.0006380	$0.0006400	$0.0006290
2021-07-08	$0.0006950	$0.0006340	$0.0006340	$0.0006340
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-10	$0.0006760	$0.0006830	$0.0006840	$0.0006750
2021-07-13	$0.0006100	$0.0006020	$0.0006020	$0.0005820
2021-07-14	$0.0006020	$0.0005980	$0.0006030	$0.0005970
2021-07-16	$0.0005950	$0.0006380	$0.0006380	$0.0005820
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006300
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-21	$0.0005960	$0.0006000	$0.0006050	$0.0005920
2021-07-28	$0.0005520	$0.0006900	$0.0006900	$0.0005290
2021-07-29	$0.0006900	$0.0006860	$0.0006920	$0.0006860
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-03	$0.0007830	$0.0007920	$0.0007930	$0.0007760
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0009050	$0.0010990	$0.0010990	$0.0009260
2021-08-07	$0.0010990	$0.0010970	$0.0011000	$0.0010890
2021-08-09	$0.0011450	$0.0009180	$0.0012340	$0.0009180
2021-08-10	$0.0009180	$0.0009420	$0.0009420	$0.0009110
2021-08-11	$0.0009420	$0.0009490	$0.0009510	$0.0009410
2021-08-12	$0.0010120	$0.0009750	$0.0009750	$0.0009750
2021-08-13	$0.0009750	$0.0009750	$0.0009830	$0.0009720
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-15	$0.0010450	$0.0010930	$0.0010930	$0.0010600
2021-08-16	$0.0009400	$0.0009500	$0.0009560	$0.0009360
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-19	$0.0008940	$0.0008920	$0.0008990	$0.0008910
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-28	$0.0014730	$0.0009780	$0.0014680	$0.0009780
2021-08-29	$0.0009780	$0.0014640	$0.0014640	$0.0009760
2021-08-30	$0.0014640	$0.0014600	$0.0014660	$0.0014580
2021-09-02	$0.0014550	$0.0011740	$0.0030300	$0.0008330
2021-09-03	$0.0011740	$0.0011690	$0.0011800	$0.0011680
2021-09-05	$0.0013220	$0.0013830	$0.0035570	$0.0010670
2021-09-06	$0.0013830	$0.0009430	$0.0015710	$0.0009430
2021-09-07	$0.0009430	$0.0017510	$0.0021970	$0.0007210
2021-09-08	$0.0017510	$0.0017590	$0.0017600	$0.0017240
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-13	$0.0009210	$0.0009220	$0.0009260	$0.0009200
2021-09-16	$0.0011570	$0.0011060	$0.0011420	$0.0010710
2021-09-17	$0.0011060	$0.0014280	$0.0014280	$0.0010540
2021-09-18	$0.0014280	$0.0014200	$0.0014290	$0.0014160
2021-09-19	$0.0011680	$0.0012320	$0.0012320	$0.0011320
2021-09-20	$0.0012320	$0.0012140	$0.0012370	$0.0012080
2021-09-21	$0.0010980	$0.0008560	$0.0010210	$0.0006350
2021-09-22	$0.0008560	$0.0008930	$0.0009540	$0.0008000
2021-09-23	$0.0008930	$0.0008860	$0.0008980	$0.0008860
2021-09-24	$0.0008520	$0.0008500	$0.0008500	$0.0007910
2021-09-25	$0.0008500	$0.0008550	$0.0008580	$0.0008450
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-10-02	$0.0009630	$0.0009590	$0.0009650	$0.0009540
2021-10-04	$0.0008550	$0.0009480	$0.0012180	$0.0008460
2021-10-05	$0.0009480	$0.0012310	$0.0012310	$0.0009840
2021-10-06	$0.0012310	$0.0012330	$0.0012380	$0.0012270
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-08	$0.0010760	$0.0010820	$0.0010820	$0.0010750
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-12	$0.0009570	$0.0009420	$0.0009770	$0.0009420
2021-10-13	$0.0005600	$0.0011470	$0.0011470	$0.0005740
2021-10-14	$0.0009740	$0.0010620	$0.0010620	$0.0009100
2021-10-15	$0.0010620	$0.0010550	$0.0010640	$0.0010540
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006220	$0.0006230	$0.0006140
2021-10-19	$0.0006200	$0.0006430	$0.0012860	$0.0006430
2021-10-20	$0.0006430	$0.0006410	$0.0006440	$0.0006400
2021-10-21	$0.0008320	$0.0008130	$0.0009340	$0.0008130
2021-10-22	$0.0008130	$0.0009530	$0.0009530	$0.0007940
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-24	$0.0012260	$0.0006090	$0.0012170	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0010130	$0.0009500	$0.0009910	$0.0009500
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0005860	$0.0005890	$0.0005840
2021-10-30	$0.0006230	$0.0012380	$0.0012380	$0.0006190
2021-10-31	$0.0009940	$0.0014590	$0.0023600	$0.0008150
2021-11-01	$0.0014590	$0.0015120	$0.0015140	$0.0014560
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-03	$0.0012400	$0.0022100	$0.0022100	$0.0012430
2021-11-04	$0.0022100	$0.0009530	$0.0021780	$0.0009530
2021-11-05	$0.0009530	$0.0009480	$0.0009530	$0.0009440
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-10	$0.0010880	$0.0010660	$0.0010660	$0.0010660
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-13	$0.0012000	$0.0011000	$0.0012000	$0.0011000
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-16	$0.0010100	$0.0009010	$0.0010100	$0.0009010
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0006040
2021-11-18	$0.0012070	$0.0012100	$0.0012150	$0.0012030
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-20	$0.0011630	$0.0009930	$0.0011720	$0.0009860
2021-11-21	$0.0011950	$0.0005870	$0.0011740	$0.0005870
2021-11-22	$0.0011380	$0.0009160	$0.0011380	$0.0009160
2021-11-23	$0.0005630	$0.0011510	$0.0011510	$0.0005760
2021-11-24	$0.0011510	$0.0011540	$0.0011540	$0.0011500
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-26	$0.0011310	$0.0010110	$0.0010110	$0.0007680
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-06	$0.0007980	$0.0007840	$0.0008280	$0.0007840
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-08	$0.0010130	$0.0010120	$0.0010140	$0.0010080
2021-12-09	$0.0007990	$0.0008220	$0.0008220	$0.0007400
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-13	$0.0010020	$0.0008250	$0.0010040	$0.0008230
2021-12-15	$0.0009680	$0.0004890	$0.0009780	$0.0004890
2021-12-16	$0.0007640	$0.0006330	$0.0007520	$0.0006330
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0006200	$0.0006340	$0.0006340	$0.0006340
2021-12-19	$0.0006340	$0.0005890	$0.0006280	$0.0005890
2021-12-20	$0.0005890	$0.0005870	$0.0005890	$0.0005840
2021-12-21	$0.0005920	$0.0005620	$0.0006030	$0.0005620
2021-12-22	$0.0005620	$0.0005630	$0.0005640	$0.0005610
2021-12-23	$0.0005570	$0.0005760	$0.0005760	$0.0005760
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005670	$0.0004920	$0.0005740	$0.0004920
2021-12-26	$0.0004920	$0.0005280	$0.0005280	$0.0004880
2021-12-27	$0.0005280	$0.0004840	$0.0005250	$0.0004840
2021-12-28	$0.0005200	$0.0004960	$0.0005200	$0.0004960
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004360	$0.0007050	$0.0007050	$0.0004450
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004640	$0.0004650	$0.0004620
2022-01-02	$0.0009550	$0.0004730	$0.0009460	$0.0004730
2022-01-03	$0.0004730	$0.0004710	$0.0004730	$0.0004710
2022-01-04	$0.0004640	$0.0004580	$0.0009160	$0.0004580
2022-01-05	$0.0005680	$0.0004240	$0.0007780	$0.0004240
2022-01-06	$0.0004240	$0.0004240	$0.0004250	$0.0004220
2022-01-07	$0.0004090	$0.0006390	$0.0006390	$0.0003840
2022-01-08	$0.0006390	$0.0006160	$0.0006160	$0.0006160
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-10	$0.0006300	$0.0006780	$0.0006780	$0.0006170
2022-01-11	$0.0004180	$0.0004180	$0.0004190	$0.0004170
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0007420	$0.0007130	$0.0007130	$0.0007130
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-16	$0.0008620	$0.0004310	$0.0008620	$0.0004310
2022-01-17	$0.0004310	$0.0004300	$0.0004320	$0.0004300
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-19	$0.0008480	$0.0008490	$0.0008500	$0.0008450
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0005650	$0.0005310	$0.0005310	$0.0005310
2022-01-23	$0.0005310	$0.0005370	$0.0005370	$0.0005280
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0004810	$0.0004810	$0.0005250	$0.0004810
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0005100	$0.0005120	$0.0003770
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0004440	$0.0004440	$0.0003680
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0006760	$0.0004980	$0.0006440	$0.0004980
2022-02-12	$0.0004240	$0.0004230	$0.0004240	$0.0004220
2022-02-13	$0.0006420	$0.0005100	$0.0006420	$0.0005100
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0008920	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0007510	$0.0007290	$0.0007500	$0.0007290
2022-02-20	$0.0004700	$0.0009440	$0.0009440	$0.0004460
2022-02-21	$0.0009440	$0.0004880	$0.0009250	$0.0004880
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0003830
2022-02-23	$0.0007650	$0.0003730	$0.0007450	$0.0003730
2022-02-24	$0.0004900	$0.0005200	$0.0005200	$0.0004940
2022-02-25	$0.0007670	$0.0003920	$0.0007850	$0.0003920
2022-02-26	$0.0005540	$0.0005840	$0.0005840	$0.0005560
2022-02-27	$0.0005840	$0.0005770	$0.0005860	$0.0005770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0003950	$0.0004390	$0.0003950
2022-03-03	$0.0003950	$0.0003960	$0.0003960	$0.0003940
2022-03-04	$0.0005950	$0.0002620	$0.0005510	$0.0002620
2022-03-05	$0.0002620	$0.0002620	$0.0002620	$0.0002610
2022-03-06	$0.0003550	$0.0003840	$0.0003840	$0.0003460
2022-03-07	$0.0004000	$0.0004000	$0.0004000	$0.0003400
2022-03-08	$0.0003800	$0.0003920	$0.0003930	$0.0003790
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0007890	$0.0007890	$0.0003940
2022-03-11	$0.0007890	$0.0007860	$0.0007890	$0.0007860
2022-03-12	$0.0007750	$0.0003880	$0.0007760	$0.0003880
2022-03-13	$0.0003880	$0.0003890	$0.0003900	$0.0003870
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0003930	$0.0003940	$0.0003920
2022-03-17	$0.0003610	$0.0004500	$0.0004500	$0.0003660
2022-03-18	$0.0004600	$0.0004400	$0.0004600	$0.0004400
2022-03-19	$0.0004710	$0.0004720	$0.0004720	$0.0004720
2022-03-20	$0.0005440	$0.0004250	$0.0005440	$0.0004250
2022-03-21	$0.0004250	$0.0004300	$0.0004300	$0.0004250
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004750	$0.0003040	$0.0004860	$0.0003040
2022-03-24	$0.0003040	$0.0003060	$0.0003080	$0.0003030
2022-03-25	$0.0005290	$0.0005280	$0.0005280	$0.0004660
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004680	$0.0004690	$0.0004670
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0005090	$0.0005090	$0.0004700

زوج	الصرف
BERRY/ETH	ethermium
BERRY/BTC	hitbtc
BERRY/ETH	hitbtc
BERRY/USDT	hitbtc
BERRY/ETH	idex

BerrySwap

وصف

ICO Details

)

Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.

The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.

حالة ICO	Ongoing
توريد الرموز	500000000
تاريخ البدء	2017-12-05
تاريخ الانتهاء	2018-03-01
جمع الأموال (BTC)	27,610,000 USD
جمع الأموال (USD)	27610000
السعر المبدئي (USD)	0.0004
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	U.S.A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@Rentberry_
ورق ابيض	https://rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf