TUBE
BitTube Rank 3545
Website
Twitter
0 TUBE
Buy / Sell
Get Wallet
BitTube
BitTube Price $ 0.0187
$ 0.0187
BitTube 24h Vol
$30,498
$30,498
BitTube Market Cap $0
$0
24h Vol
1 BTC 1 H
0.25 %
24 H
-9.15 %
7 d
-17.44 %
Today BitTube price in US dollars is currently
0.0187
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of N/A are currently circulating in the Market. BitTube price is currently experiencing a change of -9.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitTube have been traded on Crypto Exchanges. Get BitTube's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitTube
Symbol
TUBE
Algorithm
CryptoNight
BTC Price
0.00000033 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 TUBE
1h
0.25 %
24h
-9.15 %
7d
-17.44 %
Twitter
Facebook
Share BitTube Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.008265 | $0.009585 | $0.009585 | $0.008165 |
| 2021-01-21 | $0.009585 | $0.008327 | $0.008327 | $0.007710 |
| 2021-01-22 | $0.008327 | $0.008582 | $0.008912 | $0.007922 |
| 2021-01-23 | $0.008582 | $0.008027 | $0.008348 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.0106500 | $0.0145300 | $0.007748 |
| 2021-01-25 | $0.0106500 | $0.0113000 | $0.0122600 | $0.0106500 |
| 2021-01-26 | $0.0113000 | $0.0104100 | $0.0113800 | $0.0100800 |
| 2021-01-27 | $0.0104100 | $0.0109500 | $0.0109500 | $0.009127 |
| 2021-01-28 | $0.0109500 | $0.0103700 | $0.0120400 | $0.0103700 |
| 2021-01-29 | $0.0103700 | $0.0113000 | $0.0130200 | $0.0102800 |
| 2021-01-30 | $0.0113000 | $0.0120100 | $0.0147600 | $0.0113200 |
| 2021-01-31 | $0.0120100 | $0.0122600 | $0.0129300 | $0.0116000 |
| 2021-02-01 | $0.0122600 | $0.0137500 | $0.0150900 | $0.0124100 |
| 2021-02-02 | $0.0137500 | $0.0135000 | $0.0156300 | $0.0131400 |
| 2021-02-03 | $0.0135000 | $0.0150700 | $0.0150700 | $0.0135600 |
| 2021-02-04 | $0.0150700 | $0.0122000 | $0.0147900 | $0.009616 |
| 2021-02-05 | $0.0122000 | $0.0118800 | $0.0126400 | $0.0111100 |
| 2021-02-06 | $0.0118800 | $0.0121700 | $0.0129600 | $0.0113900 |
| 2021-02-07 | $0.0121700 | $0.0120500 | $0.0136000 | $0.0116600 |
| 2021-02-08 | $0.0120500 | $0.0130000 | $0.0157900 | $0.0130000 |
| 2021-02-09 | $0.0130000 | $0.0139500 | $0.0139500 | $0.0125600 |
| 2021-02-10 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0125600 |
| 2021-02-11 | $0.0139100 | $0.0144000 | $0.0163200 | $0.0124800 |
| 2021-02-12 | $0.0144000 | $0.0147100 | $0.0156500 | $0.0128100 |
| 2021-02-13 | $0.0147100 | $0.0146400 | $0.0155800 | $0.0136900 |
| 2021-02-14 | $0.0146400 | $0.0160600 | $0.0160600 | $0.0136200 |
| 2021-02-15 | $0.0160600 | $0.0156000 | $0.0161100 | $0.0155200 |
| 2021-02-16 | $0.0158200 | $0.0182000 | $0.0182000 | $0.0157400 |
| 2021-02-17 | $0.0182000 | $0.0177300 | $0.0198200 | $0.0166900 |
| 2021-02-18 | $0.0177300 | $0.0180600 | $0.0185700 | $0.0170300 |
| 2021-02-19 | $0.0180600 | $0.0173400 | $0.0195800 | $0.0162200 |
| 2021-02-20 | $0.0173400 | $0.0195700 | $0.0201200 | $0.0167700 |
| 2021-02-21 | $0.0195700 | $0.0195400 | $0.0224100 | $0.0189700 |
| 2021-02-22 | $0.0195400 | $0.0173200 | $0.0200200 | $0.0146100 |
| 2021-02-23 | $0.0173200 | $0.0156500 | $0.0171100 | $0.0136900 |
| 2021-02-24 | $0.0156500 | $0.0149200 | $0.0169100 | $0.0144200 |
| 2021-02-25 | $0.0149200 | $0.0155400 | $0.0160100 | $0.0136500 |
| 2021-02-26 | $0.0155400 | $0.0139000 | $0.0162100 | $0.0139000 |
| 2021-02-27 | $0.0139000 | $0.0152400 | $0.0152400 | $0.0138600 |
| 2021-02-28 | $0.0152400 | $0.0144800 | $0.0153900 | $0.0135800 |
| 2021-03-01 | $0.0144800 | $0.0153900 | $0.0158800 | $0.0148900 |
| 2021-03-02 | $0.0153900 | $0.0154900 | $0.0155000 | $0.0153700 |
| Pair | Exchange |
|---|---|
| TUBE/BTC | bittrex |
| TUBE/BTC | crex24 |
| TUBE/BTC | livecoin |
| TUBE/ETH | livecoin |
| TUBE/USD | livecoin |
| TUBE/BTC | novaexchange |
| TUBE/ETH | novaexchange |
| TUBE/BTC | upbit |
Description
