BST
Bitsten Token Rank 2893
Website
Twitter
0 BST
Buy / Sell
Get Wallet
Bitsten Token
Bitsten Token Price $ 0.0277
$ 0.0277
Bitsten Token 24h Vol
$601,324
$601,324
Bitsten Token Market Cap $0
$0
24h Vol
11 BTC 1 H
-0.85 %
24 H
-21.72 %
7 d
-35.76 %
Today Bitsten Token price in US dollars is currently
0.0277
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of N/A are currently circulating in the Market. Bitsten Token price is currently experiencing a change of -21.72 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Bitsten Token have been traded on Crypto Exchanges. Get Bitsten Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitsten Token
Symbol
BST
Algorithm
X11
BTC Price
0.00000050 BTC
BTC Market
0 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
0 BST
1h
-0.85 %
24h
-21.72 %
7d
-35.76 %
Twitter
Website
Share Bitsten Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1405000 | $0.1676000 | $0.1676000 | $0.1388000 |
| 2021-01-21 | $0.1676000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-01-22 | $0.1456000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-01-23 | $0.1558000 | $0.1397000 | $0.1515000 | $0.1104000 |
| 2021-01-24 | $0.1397000 | $0.1211000 | $0.1404000 | $0.0862 |
| 2021-01-25 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-01-26 | $0.1210000 | $0.0898 | $0.1219000 | $0.0898 |
| 2021-01-27 | $0.0898 | $0.0840 | $0.0840 | $0.0837 |
| 2021-01-28 | $0.0840 | $0.0963 | $0.1211000 | $0.0923 |
| 2021-01-29 | $0.0963 | $0.1199000 | $0.1199000 | $0.0987 |
| 2021-01-30 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-31 | $0.1201000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-02-01 | $0.1160000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-02 | $0.1174000 | $0.1080000 | $0.1243000 | $0.0949 |
| 2021-02-03 | $0.1080000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-02-04 | $0.1145000 | $0.0984 | $0.1124000 | $0.0984 |
| 2021-02-05 | $0.0984 | $0.1019000 | $0.1100000 | $0.1019000 |
| 2021-02-06 | $0.1019000 | $0.1370000 | $0.1370000 | $0.1045000 |
| 2021-02-07 | $0.1370000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-02-08 | $0.1357000 | $0.1300000 | $0.1621000 | $0.1031000 |
| 2021-02-09 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-02-10 | $0.1302000 | $0.0991300 | $0.1256000 | $0.0991300 |
| 2021-02-11 | $0.0991300 | $0.1267000 | $0.1267000 | $0.1061000 |
| 2021-02-12 | $0.1267000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-02-13 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-14 | $0.1247000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-02-15 | $0.1284000 | $0.1285000 | $0.1289000 | $0.1279000 |
| 2021-02-16 | $0.1266000 | $0.1185000 | $0.1298000 | $0.1185000 |
| 2021-02-17 | $0.1185000 | $0.1163000 | $0.1257000 | $0.1163000 |
| 2021-02-18 | $0.1163000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-02-19 | $0.1150000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-20 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-21 | $0.1247000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-02-22 | $0.1282000 | $0.1245000 | $0.1245000 | $0.1207000 |
| 2021-02-23 | $0.1245000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-02-24 | $0.1125000 | $0.1313000 | $0.1313000 | $0.1144000 |
| 2021-02-25 | $0.1313000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-02-26 | $0.1243000 | $0.1228000 | $0.1228000 | $0.0931 |
| 2021-02-27 | $0.1228000 | $0.1303000 | $0.1663000 | $0.0961 |
| 2021-02-28 | $0.1303000 | $0.1399000 | $0.1399000 | $0.1276000 |
| 2021-03-01 | $0.1399000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-03-02 | $0.1534000 | $0.1544000 | $0.1545000 | $0.1531000 |
| Pair | Exchange |
|---|---|
| BST/BTC | bittrex |
| BST/USDT | bittrex |
| BST/BTC | coinall |
| BST/USDT | coinall |
| BST/BTC | crex24 |
| BST/BTC | digifinex |
| BST/BTC | hitbtc |
| BST/BTC | idax |
| BST/BTC | p2pb2b |
| BST/ETH | p2pb2b |
| BST/USD | p2pb2b |
| BST/BTC | stocksexchange |
| BST/ETH | stocksexchange |
| BST/BTC | tokok |
| BST/BTC | yobit |
Description
Description
Related Coins
