STAK
STRAKS الرتبة 2090
موقع الكتروني
Twitter
23,858,907 STAK
شراء / بيع
Get Wallet
STRAKS
STRAKS السعر $ 0.0104
$ 0.0104
STRAKS 24h Vol
$0
$0
STRAKS القيمة السوقية $247,908
$247,908
24h Vol
0 BTC 1 H
0.12 %
24 H
183.94 %
7 d
-4.31 %
اليوم STRAKS السعر بالدولار الأمريكي حاليًا
0.0104
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 23,858,907 STAK يتم تداولها حاليًا في السوق. STRAKS السعر يشهد تغييرًا حاليًا في 183.94 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars STRAKS تم تداولها على تبادل العملات المشفرة. احصل على STRAKS's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
STRAKS
رمز
STAK
الخوارزمية
Lyra2REv2
سعر BTC
0.00000019 BTC
BTC سوق
4 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
23,858,907 STAK
1h
0.12 %
24h
183.94 %
7d
-4.31 %
Twitter
موقع الكتروني
Share STRAKS Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.2669000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-03-27 | $0.2863000 | $0.2874000 | $0.2890000 | $0.2863000 |
| 2021-03-31 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-01 | $0.3057000 | $0.3069000 | $0.3073000 | $0.3056000 |
| 2021-04-29 | $0.2854000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-04-30 | $0.2786000 | $0.2792000 | $0.2799000 | $0.2761000 |
| 2021-05-01 | $0.3003000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-05-02 | $0.3008000 | $0.2994000 | $0.3013000 | $0.2991000 |
| 2021-05-04 | $0.2974000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-05 | $0.2769000 | $0.2829000 | $0.2830000 | $0.2755000 |
| 2021-05-06 | $0.2990000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-05-07 | $0.2935000 | $0.2952000 | $0.2970000 | $0.2917000 |
| 2021-05-25 | $0.2020000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-26 | $0.1996000 | $0.1975000 | $0.2008000 | $0.1969000 |
| 2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-06 | $0.0234600 | $0.0234500 | $0.0236100 | $0.0233100 |
| 2021-06-07 | $0.0211200 | $0.0110800 | $0.0198100 | $0.009403 |
| 2021-06-08 | $0.0110800 | $0.0110500 | $0.0112400 | $0.0110100 |
| 2021-06-20 | $0.0163400 | $0.0106800 | $0.0163800 | $0.0099690 |
| 2021-06-21 | $0.0106800 | $0.0106000 | $0.0107300 | $0.0105800 |
| 2021-06-22 | $0.0117100 | $0.009761 | $0.0120400 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.008756 | $0.0141500 | $0.008756 |
| 2021-06-24 | $0.008756 | $0.008714 | $0.008801 | $0.008706 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.007267 | $0.006003 |
| 2021-06-26 | $0.006635 | $0.006719 | $0.006760 | $0.006578 |
| 2021-06-28 | $0.0107600 | $0.005863 | $0.0106900 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.008616 | $0.006103 |
| 2021-06-30 | $0.006103 | $0.006127 | $0.006135 | $0.006062 |
| 2021-07-01 | $0.005960 | $0.008050 | $0.008050 | $0.005702 |
| 2021-07-02 | $0.008050 | $0.008091 | $0.008152 | $0.008023 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.005814 | $0.005815 | $0.005734 |
| 2021-07-13 | $0.005956 | $0.005565 | $0.006547 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.005530 | $0.005577 | $0.005528 |
| زوج | الصرف |
|---|---|
| STAK/USD | bitcoincom |
| STAK/BTC | crex24 |
| STAK/USD | crex24 |
| STAK/BTC | hitbtc |
| STAK/ETH | hitbtc |
| STAK/USDT | hitbtc |
| STAK/BTC | stocksexchange |
| STAK/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
