BQQQ
Bitsdaq Rank 1995
Website
Twitter
2,684,354,113 BQQQ
Buy / Sell
Get Wallet
Bitsdaq
Bitsdaq Price $ 0.0002
$ 0.0002
Bitsdaq 24h Vol
$239
$239
Bitsdaq Market Cap $402,941
$402,941
24h Vol
0 BTC 1 H
0.01 %
24 H
-13.22 %
7 d
-98.02 %
Today Bitsdaq price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2,684,354,113 BQQQ are currently circulating in the Market. Bitsdaq price is currently experiencing a change of -13.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitsdaq have been traded on Crypto Exchanges. Get Bitsdaq's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitsdaq
Symbol
BQQQ
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,684,354,113 BQQQ
1h
0.01 %
24h
-13.22 %
7d
-98.02 %
Twitter
Website
Share Bitsdaq Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0011300 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-01-22 | $0.0009110 | $0.0008880 | $0.0009250 | $0.0008840 |
| 2021-01-29 | $0.0010910 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2021-01-30 | $0.0011310 | $0.0011540 | $0.0011580 | $0.0011310 |
| 2021-02-07 | $0.0013770 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-02-08 | $0.0013240 | $0.0013390 | $0.0013390 | $0.0013130 |
| 2021-02-17 | $0.0014620 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-02-18 | $0.0015180 | $0.0015340 | $0.0015350 | $0.0015180 |
| 2021-03-26 | $0.0013010 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-03-27 | $0.0013940 | $0.0014110 | $0.0014160 | $0.0013940 |
| 2021-03-31 | $0.0015100 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-04-01 | $0.0015740 | $0.0015880 | $0.0015960 | $0.0015740 |
| 2021-04-29 | $0.0022560 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-04-30 | $0.0022620 | $0.0022640 | $0.0022810 | $0.0022380 |
| 2021-05-01 | $0.0022760 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-05-02 | $0.0024170 | $0.0024140 | $0.0024340 | $0.0023980 |
| 2021-05-03 | $0.0024210 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-05-04 | $0.0028140 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2021-05-05 | $0.0026580 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-05-06 | $0.0028940 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-05-07 | $0.0028630 | $0.0028880 | $0.0029120 | $0.0028430 |
| 2021-05-25 | $0.0021720 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-05-26 | $0.0022200 | $0.0021870 | $0.0022520 | $0.0021720 |
| 2021-06-05 | $0.0022070 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-06-06 | $0.0021560 | $0.0021670 | $0.0021730 | $0.0021450 |
| 2021-06-07 | $0.0022230 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-06-08 | $0.0021260 | $0.0021250 | $0.0021590 | $0.0021010 |
| 2021-06-20 | $0.0017770 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-06-21 | $0.0018400 | $0.0018330 | $0.0018610 | $0.0018210 |
| 2021-06-22 | $0.0015480 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-06-23 | $0.0015420 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-06-24 | $0.0016140 | $0.0016220 | $0.0016310 | $0.0016060 |
| 2021-06-25 | $0.0016310 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-06-26 | $0.0014840 | $0.0015090 | $0.0015150 | $0.0014720 |
| 2021-06-28 | $0.0016260 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-06-29 | $0.0017090 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-30 | $0.0017760 | $0.0017950 | $0.0017990 | $0.0017560 |
| 2021-07-01 | $0.0018660 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-07-02 | $0.0017300 | $0.0017530 | $0.0017580 | $0.0017200 |
| 2021-07-08 | $0.0019000 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-09 | $0.0017340 | $0.0017230 | $0.0017450 | $0.0017130 |
| 2021-07-13 | $0.0016670 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-07-14 | $0.0015910 | $0.0015870 | $0.0016020 | $0.0015800 |
| 2021-07-16 | $0.0015730 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-07-17 | $0.0015390 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-07-18 | $0.0015580 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2021-07-20 | $0.0014910 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-07-21 | $0.0014650 | $0.0014630 | $0.0014800 | $0.0014550 |
| 2021-07-28 | $0.0018880 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2021-07-29 | $0.0018870 | $0.0018840 | $0.0019000 | $0.0018740 |
| 2021-08-02 | $0.0020960 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-08-03 | $0.0021390 | $0.0021620 | $0.0021650 | $0.0021210 |
| 2021-08-05 | $0.0022350 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-08-06 | $0.0023200 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-08-07 | $0.0023720 | $0.0023790 | $0.0023840 | $0.0023510 |
| 2021-08-09 | $0.0024710 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2021-08-10 | $0.0025950 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-08-11 | $0.0025760 | $0.0026010 | $0.0026100 | $0.0025710 |
| 2021-08-12 | $0.0025940 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2021-08-13 | $0.0024990 | $0.0025090 | $0.0025290 | $0.0024900 |
| 2021-08-14 | $0.0027260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-08-15 | $0.0026790 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-08-16 | $0.0027150 | $0.0027300 | $0.0027490 | $0.0026990 |
| 2021-08-18 | $0.0024700 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2021-08-19 | $0.0024710 | $0.0024770 | $0.0025020 | $0.0024630 |
| 2021-08-25 | $0.0026020 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2021-08-26 | $0.0026480 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2021-08-27 | $0.0025370 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2021-08-28 | $0.0026860 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2021-08-29 | $0.0026620 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-08-30 | $0.0026450 | $0.0026520 | $0.0026610 | $0.0026360 |
| 2021-09-02 | $0.0031400 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2021-09-03 | $0.0031060 | $0.0031100 | $0.0031340 | $0.0030880 |
| 2021-09-05 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-09-06 | $0.0032410 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2021-09-07 | $0.0032210 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-09-08 | $0.0028150 | $0.0028360 | $0.0028430 | $0.0027720 |
| 2021-09-11 | $0.0026320 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-09-12 | $0.0026780 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2021-09-13 | $0.0027920 | $0.0028080 | $0.0028240 | $0.0027870 |
| 2021-09-16 | $0.0029640 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2021-09-17 | $0.0029270 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-09-18 | $0.0027870 | $0.0027850 | $0.0028030 | $0.0027650 |
| 2021-09-19 | $0.0028170 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2021-09-20 | $0.0027300 | $0.0026930 | $0.0027540 | $0.0026780 |
| 2021-09-21 | $0.0024330 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-09-22 | $0.0022630 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2021-09-23 | $0.0025250 | $0.0025210 | $0.0025510 | $0.0025040 |
| 2021-09-24 | $0.0025870 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-25 | $0.0024030 | $0.0024260 | $0.0024360 | $0.0023900 |
| 2021-09-29 | $0.0023020 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-09-30 | $0.0023380 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-01 | $0.0024610 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-10-02 | $0.0027150 | $0.0027150 | $0.0027340 | $0.0026900 |
| 2021-10-04 | $0.0028050 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-10-05 | $0.0027750 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-10-06 | $0.0028830 | $0.0029000 | $0.0029140 | $0.0028750 |
| 2021-10-07 | $0.0029320 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-10-08 | $0.0029420 | $0.0029640 | $0.0029700 | $0.0029330 |
| 2021-10-10 | $0.0029330 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-10-11 | $0.0028020 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-10-12 | $0.0029060 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-10-13 | $0.0028620 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2021-10-14 | $0.0029580 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2021-10-15 | $0.0031090 | $0.0031010 | $0.0031280 | $0.0030870 |
| 2021-10-16 | $0.0031720 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-10-17 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0031980 | $0.0032000 | $0.0031510 |
| 2021-10-19 | $0.0030720 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2021-10-20 | $0.0031800 | $0.0031840 | $0.0032120 | $0.0031690 |
| 2021-10-21 | $0.0034130 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-10-22 | $0.0033310 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-10-23 | $0.0032570 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-10-24 | $0.0034190 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-10-25 | $0.0033470 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-10-26 | $0.0034610 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-10-27 | $0.0033870 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-10-28 | $0.0032180 | $0.0032440 | $0.0032710 | $0.0032170 |
| 2021-10-30 | $0.0036220 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-10-31 | $0.0035460 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-01 | $0.0035180 | $0.0035550 | $0.0035640 | $0.0035110 |
| 2021-11-02 | $0.0035450 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-03 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2021-11-05 | $0.0037200 | $0.0037130 | $0.0037390 | $0.0036870 |
| 2021-11-08 | $0.0037860 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-11-09 | $0.0039450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-11-10 | $0.0038800 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2021-11-11 | $0.0037990 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-11-12 | $0.0038730 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2021-11-13 | $0.0038280 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2021-11-14 | $0.0038090 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-11-15 | $0.0037950 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2021-11-16 | $0.0037400 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-11-17 | $0.0034520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2021-11-18 | $0.0035180 | $0.0035510 | $0.0035590 | $0.0035050 |
| 2021-11-19 | $0.0032780 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2021-11-20 | $0.0035250 | $0.0035520 | $0.0035660 | $0.0035230 |
| 2021-11-21 | $0.0036210 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2021-11-22 | $0.0034970 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-11-23 | $0.0033540 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-11-24 | $0.0035600 | $0.0035930 | $0.0035960 | $0.0035600 |
| 2021-11-25 | $0.0035030 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-11-26 | $0.0037100 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2021-11-27 | $0.0033150 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-11-28 | $0.0033620 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-11-29 | $0.0035240 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-11-30 | $0.0036480 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-12-01 | $0.0037980 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2021-12-02 | $0.0037620 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-12-03 | $0.0037020 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-12-04 | $0.0034600 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-12-05 | $0.0033820 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-12-06 | $0.0034450 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2021-12-07 | $0.0035730 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-12-08 | $0.0035340 | $0.0035530 | $0.0035580 | $0.0035140 |
| 2021-12-09 | $0.0036410 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-10 | $0.0033720 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2021-12-11 | $0.0032000 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-12-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-13 | $0.0033910 | $0.0033880 | $0.0034140 | $0.0033680 |
| 2021-12-15 | $0.0031670 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-12-16 | $0.0032970 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2021-12-17 | $0.0032450 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-12-18 | $0.0031790 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2021-12-19 | $0.0032490 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-12-20 | $0.0032180 | $0.0032260 | $0.0032360 | $0.0031940 |
| 2021-12-21 | $0.0032350 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2021-12-22 | $0.0032950 | $0.0033130 | $0.0033160 | $0.0032880 |
| 2021-12-23 | $0.0032650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-12-24 | $0.0033720 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2021-12-25 | $0.0033190 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-12-26 | $0.0033600 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-27 | $0.0033320 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-12-28 | $0.0033110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2021-12-29 | $0.0031110 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-12-30 | $0.0029760 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-12-31 | $0.0030420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-01-01 | $0.0030140 | $0.0030430 | $0.0030510 | $0.0030140 |
| 2022-01-02 | $0.0030890 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-01-03 | $0.0031410 | $0.0031380 | $0.0031550 | $0.0031240 |
| 2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-01-05 | $0.0031040 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-01-06 | $0.0029000 | $0.0029120 | $0.0029180 | $0.0028830 |
| 2022-01-07 | $0.0027930 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-08 | $0.0026210 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-01-09 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-01-10 | $0.0025840 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-11 | $0.0025290 | $0.0025270 | $0.0025430 | $0.0025100 |
| 2022-01-12 | $0.0026570 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2022-01-13 | $0.0027660 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-01-14 | $0.0026590 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-01-15 | $0.0027140 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2022-01-16 | $0.0027290 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-01-17 | $0.0027470 | $0.0027470 | $0.0027660 | $0.0027320 |
| 2022-01-18 | $0.0026330 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-19 | $0.0025920 | $0.0026100 | $0.0026120 | $0.0025860 |
| 2022-01-20 | $0.0025300 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-01-21 | $0.0024620 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-01-22 | $0.0021070 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-01-23 | $0.0019780 | $0.0020150 | $0.0020150 | $0.0019670 |
| 2022-01-24 | $0.0020840 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-01-25 | $0.0020030 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-01-26 | $0.0020170 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-01-27 | $0.0020210 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2022-01-28 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-01-29 | $0.0020890 | $0.0021160 | $0.0021310 | $0.0020840 |
| 2022-02-01 | $0.0022050 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-02-02 | $0.0022880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-02-03 | $0.0021990 | $0.0022340 | $0.0022460 | $0.0021880 |
| 2022-02-04 | $0.0022120 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-02-05 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-02-06 | $0.0024730 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-02-07 | $0.0025070 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-02-08 | $0.0025760 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-02-09 | $0.0025570 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-02-10 | $0.0026620 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-02-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-02-12 | $0.0024020 | $0.0024050 | $0.0024130 | $0.0023880 |
| 2022-02-13 | $0.0023930 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-02-14 | $0.0023550 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-02-15 | $0.0024040 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-02-17 | $0.0025620 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-02-18 | $0.0023730 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-19 | $0.0022800 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-02-20 | $0.0022670 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-02-21 | $0.0021510 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-02-22 | $0.0021080 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-02-23 | $0.0021640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2022-02-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-02-25 | $0.0021300 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-02-26 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-02-27 | $0.0022800 | $0.0022690 | $0.0022990 | $0.0022500 |
| 2022-02-28 | $0.0021460 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-03-01 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-02 | $0.0024410 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-03-03 | $0.0024180 | $0.0024350 | $0.0024360 | $0.0024060 |
| 2022-03-04 | $0.0023240 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-03-05 | $0.0021500 | $0.0021550 | $0.0021600 | $0.0021420 |
| 2022-03-06 | $0.0021860 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-03-07 | $0.0020930 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-03-08 | $0.0020470 | $0.0020720 | $0.0020740 | $0.0020390 |
| 2022-03-09 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-03-10 | $0.0022410 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-03-11 | $0.0021390 | $0.0021440 | $0.0021510 | $0.0021340 |
| 2022-03-12 | $0.0020970 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-03-13 | $0.0021070 | $0.0021190 | $0.0021210 | $0.0021010 |
| 2022-03-15 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-03-16 | $0.0021480 | $0.0021560 | $0.0021650 | $0.0021380 |
| 2022-03-17 | $0.0022760 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-03-19 | $0.0024120 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-03-20 | $0.0024210 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-03-21 | $0.0023460 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-03-22 | $0.0023740 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-03-23 | $0.0024360 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-03-24 | $0.0024910 | $0.0025140 | $0.0025380 | $0.0024860 |
| 2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-03-26 | $0.0025450 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-03-27 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-03-28 | $0.0027030 | $0.0027010 | $0.0027160 | $0.0026870 |
| 2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-30 | $0.0027900 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-03-31 | $0.0027760 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-04-01 | $0.0026920 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-02 | $0.0028340 | $0.0028460 | $0.0028470 | $0.0028220 |
| 2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-04-05 | $0.0028870 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-04-07 | $0.0025990 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-04-08 | $0.0026480 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-04-10 | $0.0026730 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-11 | $0.0026260 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2022-04-12 | $0.0024430 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-04-13 | $0.0024840 | $0.0024980 | $0.0025070 | $0.0024820 |
| 2022-04-15 | $0.0024780 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2022-04-16 | $0.0024940 | $0.0025030 | $0.0025070 | $0.0024890 |
| 2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-04-18 | $0.0024500 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2022-04-19 | $0.0025060 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-04-20 | $0.0025440 | $0.0025320 | $0.0025600 | $0.0025160 |
| 2022-04-21 | $0.0025240 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-04-22 | $0.0024470 | $0.0024590 | $0.0024620 | $0.0024350 |
| 2022-04-24 | $0.0024060 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-04-25 | $0.0023960 | $0.0023720 | $0.0024100 | $0.0023470 |
| 2022-04-26 | $0.0024650 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-04-27 | $0.0023040 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-04-28 | $0.0023700 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-04-29 | $0.0024080 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-04-30 | $0.0023100 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-05-01 | $0.0022360 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-05-02 | $0.0023170 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-03 | $0.0023420 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-04 | $0.0022800 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-05-05 | $0.0024110 | $0.0024270 | $0.0024320 | $0.0024090 |
| 2022-05-06 | $0.0022530 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-05-07 | $0.0022080 | $0.0022150 | $0.0022220 | $0.0022030 |
| 2022-05-08 | $0.0021610 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-09 | $0.0020660 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-05-10 | $0.0018290 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-05-11 | $0.0019200 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-05-12 | $0.0017040 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-05-13 | $0.0016010 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-05-14 | $0.0016450 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-05-15 | $0.0016840 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-05-16 | $0.0017570 | $0.0017480 | $0.0017650 | $0.0017380 |
| 2022-05-17 | $0.0016560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-05-18 | $0.0017130 | $0.0017310 | $0.0017360 | $0.0017120 |
| 2022-05-20 | $0.0016550 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-21 | $0.0016050 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-22 | $0.0016180 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-05-23 | $0.0016740 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-24 | $0.0016160 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-05-25 | $0.0016220 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-05-26 | $0.0015920 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-05-27 | $0.0014690 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-28 | $0.0014140 | $0.0014300 | $0.0014350 | $0.0014110 |
| 2022-05-29 | $0.0014680 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-30 | $0.0014860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-05-31 | $0.0016380 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-06-01 | $0.0015910 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-06-02 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-04 | $0.0014540 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-06-05 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-06-06 | $0.0014800 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-06-07 | $0.0015240 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-08 | $0.0014860 | $0.0015030 | $0.0015050 | $0.0014850 |
| 2022-06-09 | $0.0014690 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-06-10 | $0.0014660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-11 | $0.0013620 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-06-12 | $0.0012550 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-06-13 | $0.0011760 | $0.0011930 | $0.0011960 | $0.0011680 |
| 2022-06-15 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-16 | $0.0010140 | $0.0010150 | $0.0010340 | $0.0010070 |
| 2022-06-17 | $0.0008750 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-18 | $0.0008900 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-19 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-06-21 | $0.0009240 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-22 | $0.0009220 | $0.0009230 | $0.0009270 | $0.0009050 |
| 2022-06-23 | $0.0008600 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2022-06-24 | $0.0009380 | $0.0009440 | $0.0009530 | $0.0009360 |
| 2022-06-25 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-26 | $0.0010180 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-06-27 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-06-28 | $0.0009760 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-06-29 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-30 | $0.0009010 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-07-01 | $0.0008770 | $0.0009010 | $0.0009060 | $0.0008610 |
| 2022-07-02 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-07-03 | $0.0008740 | $0.0008720 | $0.0008810 | $0.0008670 |
| 2022-07-04 | $0.0008800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-07-05 | $0.0009430 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-07-06 | $0.0009280 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-07-07 | $0.0009720 | $0.0009760 | $0.0009790 | $0.0009670 |
| 2022-07-08 | $0.0010140 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-09 | $0.0009960 | $0.0010040 | $0.0010050 | $0.0009930 |
| 2022-07-10 | $0.0009980 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-11 | $0.0009570 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-12 | $0.0008980 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-07-13 | $0.0008510 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-07-14 | $0.0009140 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-07-15 | $0.0009780 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-16 | $0.0010100 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-07-17 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-18 | $0.0010970 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-07-19 | $0.0012990 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-07-20 | $0.0012650 | $0.0012630 | $0.0012720 | $0.0012480 |
| 2022-07-21 | $0.0012480 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-07-22 | $0.0012920 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-07-23 | $0.0012590 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-25 | $0.0013100 | $0.0012880 | $0.0013250 | $0.0012820 |
| 2022-07-26 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-07-27 | $0.0011890 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-07-28 | $0.0013420 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-29 | $0.0014150 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-07-30 | $0.0014120 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-31 | $0.0013920 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-01 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-08-02 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-08-03 | $0.0013380 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-04 | $0.0013270 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-05 | $0.0013190 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-08-06 | $0.0014240 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-08-07 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-08 | $0.0013940 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-09 | $0.0014580 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-08-10 | $0.0013970 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-11 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-08-12 | $0.0015420 | $0.0015460 | $0.0015520 | $0.0015240 |
| 2022-08-13 | $0.0016070 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-08-14 | $0.0016270 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-08-15 | $0.0015880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-16 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-17 | $0.0015390 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-08-18 | $0.0015040 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-08-19 | $0.0015140 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-08-20 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-21 | $0.0012920 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-08-22 | $0.0013270 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-23 | $0.0013320 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-08-24 | $0.0013650 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-08-25 | $0.0013580 | $0.0013660 | $0.0013720 | $0.0013560 |
| 2022-08-27 | $0.0012370 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-08-28 | $0.0012230 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-08-29 | $0.0011700 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-08-30 | $0.0012730 | $0.0012720 | $0.0012790 | $0.0012640 |
| 2022-08-31 | $0.0012500 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-01 | $0.0012740 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-09-02 | $0.0013010 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-09-03 | $0.0012920 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-09-04 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-05 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-06 | $0.0013260 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-09-07 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-09-08 | $0.0013370 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-09-09 | $0.0013410 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-10 | $0.0014100 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-11 | $0.0014550 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-12 | $0.0014490 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-09-13 | $0.0014080 | $0.0013870 | $0.0014150 | $0.0013740 |
| 2022-09-14 | $0.0012910 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-15 | $0.0013440 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-16 | $0.0012070 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-09-17 | $0.0011760 | $0.0011940 | $0.0011950 | $0.0011730 |
| 2022-10-02 | $0.0010760 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-10-03 | $0.0010470 | $0.0010560 | $0.0010570 | $0.0010380 |
| Pair | Exchange |
|---|---|
| BQQQ/ETH | bilaxy |
| BQQQ/ETH | idex |
Description
