OWC
ODUWA الرتبة 1489
موقع الكتروني
Twitter
4,188,884 OWC
شراء / بيع
Get Wallet
ODUWA
ODUWA السعر $ 0.5890
$ 0.5890
ODUWA 24h Vol
$7,349
$7,349
ODUWA القيمة السوقية $2,467,342
$2,467,342
24h Vol
0 BTC 1 H
1.10 %
24 H
-0.47 %
7 d
34.60 %
اليوم ODUWA السعر بالدولار الأمريكي حاليًا
0.5890
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001054
BTC. ما مجموعه 4,188,884 OWC يتم تداولها حاليًا في السوق. ODUWA السعر يشهد تغييرًا حاليًا في -0.47 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ODUWA تم تداولها على تبادل العملات المشفرة. احصل على ODUWA's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ODUWA
رمز
OWC
الخوارزمية
Scrypt
سعر BTC
0.00001054 BTC
BTC سوق
44 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
4,188,884 OWC
1h
1.10 %
24h
-0.47 %
7d
34.60 %
Twitter
موقع الكتروني
Share ODUWA Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3586000 | $0.2382000 | $0.3717000 | $0.2311000 |
| 2021-01-21 | $0.2382000 | $0.3935000 | $0.3941000 | $0.2060000 |
| 2021-01-22 | $0.3935000 | $0.4017000 | $0.4258000 | $0.4014000 |
| 2021-01-23 | $0.4017000 | $0.3959000 | $0.3994000 | $0.3863000 |
| 2021-01-24 | $0.3959000 | $0.3871000 | $0.4016000 | $0.1976000 |
| 2021-01-25 | $0.3871000 | $0.3295000 | $0.3876000 | $0.2027000 |
| 2021-01-26 | $0.3295000 | $0.3245000 | $0.3525000 | $0.2302000 |
| 2021-01-27 | $0.3245000 | $0.3426000 | $0.3435000 | $0.2166000 |
| 2021-01-28 | $0.3426000 | $0.3910000 | $0.4000000 | $0.3766000 |
| 2021-01-29 | $0.3910000 | $0.4025000 | $0.4100000 | $0.3970000 |
| 2021-01-30 | $0.4025000 | $0.4084000 | $0.4108000 | $0.2749000 |
| 2021-01-31 | $0.4084000 | $0.3964000 | $0.3967000 | $0.3931000 |
| 2021-02-01 | $0.3964000 | $0.3987000 | $0.4014000 | $0.3977000 |
| 2021-02-02 | $0.3987000 | $0.4220000 | $0.4252000 | $0.4213000 |
| 2021-02-03 | $0.4220000 | $0.4476000 | $0.4510000 | $0.4469000 |
| 2021-02-04 | $0.4476000 | $0.4564000 | $0.4597000 | $0.2970000 |
| 2021-02-05 | $0.4564000 | $0.4731000 | $0.4758000 | $0.4697000 |
| 2021-02-06 | $0.4731000 | $0.4861000 | $0.4881000 | $0.4814000 |
| 2021-02-07 | $0.4861000 | $0.4804000 | $0.4831000 | $0.4765000 |
| 2021-02-08 | $0.4804000 | $0.5563000 | $0.5772000 | $0.5410000 |
| 2021-02-09 | $0.5563000 | $0.5586000 | $0.5670000 | $0.5563000 |
| 2021-02-10 | $0.5586000 | $0.5405000 | $0.5432000 | $0.5226000 |
| 2021-02-11 | $0.5405000 | $0.5756000 | $0.5790000 | $0.5636000 |
| 2021-02-12 | $0.5756000 | $0.5706000 | $0.5721000 | $0.5688000 |
| 2021-02-13 | $0.5706000 | $0.5671000 | $0.5695000 | $0.5662000 |
| 2021-02-14 | $0.5671000 | $0.5853000 | $0.5858000 | $0.5833000 |
| 2021-02-15 | $0.5853000 | $0.5845000 | $0.5872000 | $0.5816000 |
| 2021-02-16 | $0.5748000 | $0.5897000 | $0.5922000 | $0.5897000 |
| 2021-02-17 | $0.5897000 | $0.6259000 | $0.6274000 | $0.6238000 |
| 2021-02-18 | $0.6259000 | $0.6243000 | $0.6243000 | $0.6165000 |
| 2021-02-19 | $0.6243000 | $0.6690000 | $0.6813000 | $0.6399000 |
| 2021-02-20 | $0.6690000 | $0.6686000 | $0.6703000 | $0.6686000 |
| 2021-02-21 | $0.6686000 | $0.6873000 | $0.6885000 | $0.6873000 |
| 2021-02-22 | $0.6873000 | $0.6467000 | $0.6473000 | $0.6148000 |
| 2021-02-23 | $0.6467000 | $0.3320000 | $0.5863000 | $0.0004890 |
| 2021-02-24 | $0.3320000 | $0.5128000 | $0.5312000 | $0.3337000 |
| 2021-02-25 | $0.5128000 | $0.5339000 | $0.5650000 | $0.005179 |
| 2021-02-26 | $0.5339000 | $0.3048000 | $0.5258000 | $0.3048000 |
| 2021-02-27 | $0.3048000 | $0.2785000 | $0.4961000 | $0.2079000 |
| 2021-02-28 | $0.2785000 | $0.3847000 | $0.5431000 | $0.2729000 |
| 2021-03-01 | $0.3847000 | $0.4432000 | $0.5941000 | $0.2487000 |
| 2021-03-02 | $0.4432000 | $0.5330000 | $0.5330000 | $0.2508000 |
| 2021-03-03 | $0.5330000 | $0.5538000 | $0.5866000 | $0.5538000 |
| 2021-03-04 | $0.5538000 | $0.5630000 | $0.5630000 | $0.3086000 |
| 2021-03-05 | $0.5630000 | $0.5673000 | $0.5677000 | $0.4175000 |
| 2021-03-06 | $0.5673000 | $0.5862000 | $0.5862000 | $0.5686000 |
| 2021-03-07 | $0.5862000 | $0.4510000 | $0.7135000 | $0.4510000 |
| 2021-03-08 | $0.4510000 | $0.5985000 | $0.6137000 | $0.4638000 |
| 2021-03-09 | $0.5985000 | $0.5970000 | $0.6003000 | $0.5965000 |
| 2021-03-10 | $0.5224000 | $0.5030000 | $0.7758000 | $0.3667000 |
| 2021-03-11 | $0.5030000 | $0.6186000 | $0.6191000 | $0.3833000 |
| 2021-03-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-13 | $0.6126000 | $0.6008000 | $0.6546000 | $0.4068000 |
| 2021-03-14 | $0.6008000 | $0.5546000 | $0.5870000 | $0.3918000 |
| 2021-03-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-16 | $0.5233000 | $0.4941000 | $0.5351000 | $0.4497000 |
| 2021-03-17 | $0.4941000 | $0.4689000 | $0.8247000 | $0.1779000 |
| 2021-03-18 | $0.4689000 | $0.5730000 | $0.5730000 | $0.3459000 |
| 2021-03-19 | $0.5730000 | $0.5771000 | $0.5771000 | $0.4424000 |
| 2021-03-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-03-23 | $0.5377000 | $0.3202000 | $0.5403000 | $0.2174000 |
| 2021-03-24 | $0.3202000 | $0.4969000 | $0.4969000 | $0.3081000 |
| 2021-03-25 | $0.4969000 | $0.3994000 | $0.4877000 | $0.3994000 |
| 2021-03-26 | $0.3994000 | $0.4283000 | $0.5219000 | $0.4283000 |
| 2021-03-27 | $0.4283000 | $0.4346000 | $0.5296000 | $0.4346000 |
| 2021-03-28 | $0.4346000 | $0.5288000 | $0.5288000 | $0.3905000 |
| 2021-03-29 | $0.5288000 | $0.3492000 | $0.5463000 | $0.2132000 |
| 2021-03-30 | $0.3492000 | $0.3556000 | $0.3562000 | $0.3262000 |
| 2021-03-31 | $0.3556000 | $0.3451000 | $0.3557000 | $0.3445000 |
| 2021-04-01 | $0.3451000 | $0.4088000 | $0.4094000 | $0.3447000 |
| 2021-04-02 | $0.4088000 | $0.3775000 | $0.4106000 | $0.2820000 |
| 2021-04-03 | $0.3775000 | $0.3653000 | $0.3653000 | $0.2922000 |
| 2021-04-04 | $0.3653000 | $0.3010000 | $0.3726000 | $0.3010000 |
| 2021-04-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-04-06 | $0.3056000 | $0.3481000 | $0.3481000 | $0.2523000 |
| 2021-04-07 | $0.3481000 | $0.3352000 | $0.3357000 | $0.2440000 |
| 2021-04-08 | $0.3352000 | $0.3485000 | $0.3485000 | $0.2608000 |
| 2021-04-09 | $0.3485000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-04-10 | $0.3486000 | $0.3487000 | $0.3497000 | $0.3484000 |
| 2021-04-16 | $0.2542000 | $0.3685000 | $0.3685000 | $0.1842000 |
| 2021-04-17 | $0.3685000 | $0.3375000 | $0.3603000 | $0.2679000 |
| 2021-04-18 | $0.3375000 | $0.3372000 | $0.3394000 | $0.3371000 |
| 2021-04-20 | $0.3268000 | $0.2910000 | $0.3316000 | $0.2876000 |
| 2021-04-21 | $0.2910000 | $0.2921000 | $0.2925000 | $0.2903000 |
| 2021-04-22 | $0.2507000 | $0.2410000 | $0.2410000 | $0.2307000 |
| 2021-04-23 | $0.2410000 | $0.2380000 | $0.2385000 | $0.2283000 |
| 2021-04-24 | $0.2380000 | $0.2235000 | $0.2330000 | $0.2235000 |
| 2021-04-25 | $0.2235000 | $0.2244000 | $0.2246000 | $0.2228000 |
| 2021-04-26 | $0.2407000 | $0.3244000 | $0.3757000 | $0.2649000 |
| 2021-04-27 | $0.3244000 | $0.3224000 | $0.3252000 | $0.3224000 |
| 2021-04-29 | $0.3046000 | $0.2695000 | $0.2974000 | $0.2695000 |
| 2021-04-30 | $0.2695000 | $0.2894000 | $0.3206000 | $0.2894000 |
| 2021-05-01 | $0.2894000 | $0.2892000 | $0.2898000 | $0.2892000 |
| 2021-05-02 | $0.2892000 | $0.2880000 | $0.2897000 | $0.2878000 |
| 2021-05-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-05-04 | $0.3981000 | $0.4467000 | $0.4659000 | $0.2731000 |
| 2021-05-05 | $0.4467000 | $0.4529000 | $0.4535000 | $0.4445000 |
| 2021-05-06 | $0.4572000 | $0.4640000 | $0.4713000 | $0.4374000 |
| 2021-05-07 | $0.4640000 | $0.4251000 | $0.4819000 | $0.4251000 |
| 2021-05-08 | $0.4251000 | $0.4132000 | $0.4368000 | $0.4126000 |
| 2021-05-09 | $0.4132000 | $0.4320000 | $0.4320000 | $0.4086000 |
| 2021-05-10 | $0.4320000 | $0.4310000 | $0.4330000 | $0.4305000 |
| 2021-05-13 | $0.4158000 | $0.3479000 | $0.4175000 | $0.3479000 |
| 2021-05-14 | $0.3479000 | $0.4066000 | $0.4066000 | $0.3492000 |
| 2021-05-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-05-16 | $0.3812000 | $0.3854000 | $0.3854000 | $0.3789000 |
| 2021-05-17 | $0.3854000 | $0.3826000 | $0.3869000 | $0.3813000 |
| 2021-05-20 | $0.3089000 | $0.3122000 | $0.4035000 | $0.2846000 |
| 2021-05-21 | $0.3122000 | $0.3709000 | $0.3713000 | $0.2872000 |
| 2021-05-22 | $0.3709000 | $0.4214000 | $0.4214000 | $0.3202000 |
| 2021-05-23 | $0.4214000 | $0.4062000 | $0.4062000 | $0.3739000 |
| 2021-05-24 | $0.4062000 | $0.4812000 | $0.4812000 | $0.3884000 |
| 2021-05-25 | $0.4812000 | $0.4130000 | $0.4760000 | $0.4130000 |
| 2021-05-26 | $0.4130000 | $0.4935000 | $0.7152000 | $0.4228000 |
| 2021-05-27 | $0.4935000 | $0.4181000 | $0.4910000 | $0.4181000 |
| 2021-05-28 | $0.4181000 | $0.5452000 | $0.6490000 | $0.3518000 |
| 2021-05-29 | $0.5452000 | $0.5174000 | $0.5292000 | $0.3627000 |
| 2021-05-30 | $0.5174000 | $0.5802000 | $0.6487000 | $0.3976000 |
| 2021-05-31 | $0.5802000 | $0.3897000 | $0.6779000 | $0.3897000 |
| 2021-06-01 | $0.3897000 | $0.5451000 | $0.5503000 | $0.3672000 |
| 2021-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-06-03 | $0.5584000 | $0.4931000 | $0.6532000 | $0.3625000 |
| 2021-06-04 | $0.4931000 | $0.4445000 | $0.5876000 | $0.4442000 |
| 2021-06-05 | $0.4445000 | $0.4282000 | $0.5508000 | $0.4282000 |
| 2021-06-06 | $0.4282000 | $0.3959000 | $0.5148000 | $0.3959000 |
| 2021-06-07 | $0.3959000 | $0.4245000 | $0.4453000 | $0.3546000 |
| 2021-06-08 | $0.4245000 | $0.4864000 | $0.4874000 | $0.3809000 |
| 2021-06-09 | $0.4864000 | $0.5429000 | $0.5444000 | $0.4408000 |
| 2021-06-10 | $0.5429000 | $0.5183000 | $0.5326000 | $0.2094000 |
| 2021-06-11 | $0.5183000 | $0.5215000 | $0.5264000 | $0.5135000 |
| 2021-06-12 | $0.5142000 | $0.5122000 | $0.5122000 | $0.3735000 |
| 2021-06-13 | $0.5122000 | $0.2735000 | $0.5622000 | $0.2735000 |
| 2021-06-14 | $0.2735000 | $0.4053000 | $0.5739000 | $0.2841000 |
| 2021-06-15 | $0.4053000 | $0.4719000 | $0.5659000 | $0.4016000 |
| 2021-06-16 | $0.4719000 | $0.4544000 | $0.5349000 | $0.4506000 |
| 2021-06-17 | $0.4544000 | $0.4554000 | $0.4577000 | $0.4531000 |
| 2021-06-20 | $0.4674000 | $0.4664000 | $0.4728000 | $0.4539000 |
| 2021-06-21 | $0.4664000 | $0.4633000 | $0.4685000 | $0.4620000 |
| 2021-06-22 | $0.4102000 | $0.3817000 | $0.4259000 | $0.2294000 |
| 2021-06-23 | $0.3817000 | $0.3964000 | $0.4722000 | $0.3944000 |
| 2021-06-24 | $0.3964000 | $0.4099000 | $0.4816000 | $0.2488000 |
| 2021-06-25 | $0.4099000 | $0.3760000 | $0.3889000 | $0.3159000 |
| 2021-06-26 | $0.3760000 | $0.3737000 | $0.3797000 | $0.3690000 |
| 2021-06-27 | $0.3803000 | $0.4152000 | $0.4162000 | $0.4065000 |
| 2021-06-28 | $0.4152000 | $0.4125000 | $0.4135000 | $0.4107000 |
| 2021-06-29 | $0.4125000 | $0.4301000 | $0.4305000 | $0.4276000 |
| 2021-06-30 | $0.4301000 | $0.4305000 | $0.4320000 | $0.4261000 |
| 2021-07-01 | $0.4200000 | $0.4012000 | $0.4022000 | $0.3982000 |
| 2021-07-02 | $0.4012000 | $0.3982000 | $0.4012000 | $0.3941000 |
| 2021-07-03 | $0.4050000 | $0.4124000 | $0.4158000 | $0.4027000 |
| 2021-07-04 | $0.4124000 | $0.4206000 | $0.4231000 | $0.4175000 |
| 2021-07-05 | $0.4206000 | $0.4192000 | $0.4228000 | $0.4141000 |
| 2021-07-08 | $0.2619000 | $0.3915000 | $0.3938000 | $0.2143000 |
| 2021-07-09 | $0.3915000 | $0.3887000 | $0.4050000 | $0.3455000 |
| 2021-07-10 | $0.3887000 | $0.2678000 | $0.3938000 | $0.2286000 |
| 2021-07-11 | $0.2678000 | $0.2688000 | $0.2701000 | $0.2674000 |
| 2021-07-12 | $0.2658000 | $0.2128000 | $0.2574000 | $0.1578000 |
| 2021-07-13 | $0.2128000 | $0.2285000 | $0.3418000 | $0.1529000 |
| 2021-07-14 | $0.2285000 | $0.2276000 | $0.2290000 | $0.2276000 |
| 2021-07-15 | $0.3233000 | $0.3149000 | $0.3149000 | $0.1539000 |
| 2021-07-16 | $0.3149000 | $0.2314000 | $0.3106000 | $0.1589000 |
| 2021-07-17 | $0.2314000 | $0.1987000 | $0.2325000 | $0.1599000 |
| 2021-07-18 | $0.1987000 | $0.1993000 | $0.1995000 | $0.1985000 |
| 2021-07-20 | $0.1336000 | $0.1299000 | $0.1651000 | $0.1290000 |
| 2021-07-21 | $0.1299000 | $0.1437000 | $0.1781000 | $0.1189000 |
| 2021-07-22 | $0.1437000 | $0.1789000 | $0.1789000 | $0.1444000 |
| 2021-07-23 | $0.1789000 | $0.1793000 | $0.1796000 | $0.1785000 |
| 2021-07-27 | $0.2344000 | $0.2366000 | $0.2484000 | $0.1927000 |
| 2021-07-28 | $0.2366000 | $0.1945000 | $0.2438000 | $0.1613000 |
| 2021-07-29 | $0.5099000 | $0.5080000 | $0.5113000 | $0.5068000 |
| 2021-08-02 | $0.1615000 | $0.1582000 | $0.1778000 | $0.1582000 |
| 2021-08-03 | $0.1582000 | $0.1585000 | $0.1586000 | $0.1567000 |
| 2021-08-05 | $0.1804000 | $0.1770000 | $0.1856000 | $0.1770000 |
| 2021-08-06 | $0.1770000 | $0.1723000 | $0.1855000 | $0.1723000 |
| 2021-08-07 | $0.1723000 | $0.1722000 | $0.1726000 | $0.1713000 |
| 2021-08-08 | $0.1272000 | $0.1924000 | $0.1924000 | $0.1249000 |
| 2021-08-09 | $0.1924000 | $0.1088000 | $0.2037000 | $0.0931 |
| 2021-08-10 | $0.1088000 | $0.1140000 | $0.1395000 | $0.1072000 |
| 2021-08-11 | $0.1140000 | $0.1321000 | $0.1330000 | $0.1066000 |
| 2021-08-12 | $0.1321000 | $0.1777000 | $0.1777000 | $0.1288000 |
| 2021-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-08-14 | $0.1913000 | $0.1116000 | $0.1884000 | $0.1102000 |
| 2021-08-15 | $0.1116000 | $0.1081000 | $0.1227000 | $0.1081000 |
| 2021-08-16 | $0.1136000 | $0.1022000 | $0.1101000 | $0.1009000 |
| 2021-08-17 | $0.1022000 | $0.1089000 | $0.1104000 | $0.1006000 |
| 2021-08-18 | $0.1278000 | $0.0885 | $0.1324000 | $0.0885 |
| 2021-08-19 | $0.0885 | $0.0885 | $0.0890 | $0.0882 |
| 2021-08-25 | $0.0849 | $0.1049000 | $0.1421000 | $0.0872 |
| 2021-08-26 | $0.1049000 | $0.1256000 | $0.1392000 | $0.1003000 |
| 2021-08-27 | $0.1256000 | $0.1320000 | $0.1320000 | $0.1041000 |
| 2021-08-28 | $0.1320000 | $0.0997900 | $0.1678000 | $0.0881 |
| 2021-08-29 | $0.0997900 | $0.1171000 | $0.1200000 | $0.0981 |
| 2021-08-30 | $0.1171000 | $0.1168000 | $0.1173000 | $0.1167000 |
| 2021-09-02 | $0.2125000 | $0.2464000 | $0.3632000 | $0.1429000 |
| 2021-09-03 | $0.2464000 | $0.2466000 | $0.2470000 | $0.2461000 |
| 2021-09-04 | $0.1706000 | $0.1738000 | $0.2746000 | $0.1463000 |
| 2021-09-05 | $0.1738000 | $0.1688000 | $0.1802000 | $0.1610000 |
| 2021-09-06 | $0.1688000 | $0.1075000 | $0.3156000 | $0.1075000 |
| 2021-09-07 | $0.1075000 | $0.1096000 | $0.1401000 | $0.0956 |
| 2021-09-08 | $0.1096000 | $0.1062000 | $0.1100000 | $0.1055000 |
| 2021-09-09 | $0.1175000 | $0.1345000 | $0.1740000 | $0.1146000 |
| 2021-09-10 | $0.1345000 | $0.1368000 | $0.1368000 | $0.1301000 |
| 2021-09-11 | $0.1368000 | $0.1576000 | $0.1576000 | $0.1378000 |
| 2021-09-12 | $0.1576000 | $0.1681000 | $0.1681000 | $0.1603000 |
| 2021-09-13 | $0.1681000 | $0.1645000 | $0.1677000 | $0.1340000 |
| 2021-09-14 | $0.1645000 | $0.3290000 | $0.3290000 | $0.1371000 |
| 2021-09-15 | $0.3290000 | $0.2022000 | $0.3361000 | $0.1757000 |
| 2021-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-17 | $0.2006000 | $0.1622000 | $0.1987000 | $0.1608000 |
| 2021-09-18 | $0.1622000 | $0.1928000 | $0.1928000 | $0.1633000 |
| 2021-09-19 | $0.1928000 | $0.1890000 | $0.1890000 | $0.1441000 |
| 2021-09-20 | $0.1890000 | $0.1803000 | $0.1803000 | $0.1305000 |
| 2021-09-21 | $0.1803000 | $0.1934000 | $0.1934000 | $0.1706000 |
| 2021-09-22 | $0.1934000 | $0.1482000 | $0.2615000 | $0.1482000 |
| 2021-09-23 | $0.1482000 | $0.1975000 | $0.1975000 | $0.1526000 |
| 2021-09-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-29 | $0.1806000 | $0.2077000 | $0.2077000 | $0.1441000 |
| 2021-09-30 | $0.2077000 | $0.1534000 | $0.2191000 | $0.1534000 |
| 2021-10-01 | $0.1534000 | $0.1691000 | $0.1691000 | $0.1686000 |
| 2021-10-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-04 | $0.1693000 | $0.1789000 | $0.1789000 | $0.1725000 |
| 2021-10-05 | $0.1789000 | $0.1870000 | $0.2158000 | $0.1870000 |
| 2021-10-06 | $0.1870000 | $0.1904000 | $0.2158000 | $0.1904000 |
| 2021-10-07 | $0.1904000 | $0.1834000 | $0.2077000 | $0.1834000 |
| 2021-10-08 | $0.1834000 | $0.1575000 | $0.2082000 | $0.1570000 |
| 2021-10-09 | $0.1575000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-10-10 | $0.1605000 | $0.1909000 | $0.1909000 | $0.1597000 |
| 2021-10-11 | $0.1909000 | $0.1075000 | $0.2007000 | $0.1069000 |
| 2021-10-12 | $0.1075000 | $0.1843000 | $0.1843000 | $0.1047000 |
| 2021-10-13 | $0.1843000 | $0.1830000 | $0.1887000 | $0.1216000 |
| 2021-10-14 | $0.1830000 | $0.2002000 | $0.2002000 | $0.1325000 |
| 2021-10-15 | $0.2002000 | $0.1777000 | $0.2153000 | $0.1369000 |
| 2021-10-16 | $0.1777000 | $0.1741000 | $0.1753000 | $0.1705000 |
| 2021-10-17 | $0.1741000 | $0.1938000 | $0.2153000 | $0.1384000 |
| 2021-10-18 | $0.1938000 | $0.1940000 | $0.1944000 | $0.1935000 |
| 2021-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-20 | $0.2243000 | $0.2236000 | $0.2247000 | $0.2236000 |
| 2021-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-26 | $0.2208000 | $0.2401000 | $0.2401000 | $0.1526000 |
| 2021-10-27 | $0.2401000 | $0.2333000 | $0.2333000 | $0.2327000 |
| 2021-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-29 | $0.2418000 | $0.1594000 | $0.2485000 | $0.1594000 |
| 2021-10-30 | $0.1594000 | $0.2463000 | $0.2469000 | $0.1492000 |
| 2021-10-31 | $0.2463000 | $0.2270000 | $0.2442000 | $0.1601000 |
| 2021-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-02 | $0.2256000 | $0.1240000 | $0.2341000 | $0.1240000 |
| 2021-11-03 | $0.1240000 | $0.1240000 | $0.1630000 | $0.1233000 |
| 2021-11-04 | $0.1240000 | $0.1204000 | $0.1592000 | $0.1204000 |
| 2021-11-05 | $0.1204000 | $0.1483000 | $0.1538000 | $0.1196000 |
| 2021-11-06 | $0.1483000 | $0.1224000 | $0.1532000 | $0.1206000 |
| 2021-11-07 | $0.1224000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2021-11-08 | $0.2279000 | $0.1486000 | $0.2432000 | $0.1223000 |
| 2021-11-09 | $0.1486000 | $0.1520000 | $0.1740000 | $0.1178000 |
| 2021-11-10 | $0.1520000 | $0.0974 | $0.1480000 | $0.0870 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.1232000 | $0.0661 |
| 2021-11-12 | $0.0972 | $0.1450000 | $0.1450000 | $0.0962 |
| 2021-11-13 | $0.1450000 | $0.1198000 | $0.1475000 | $0.0663 |
| 2021-11-14 | $0.1198000 | $0.1153000 | $0.1238000 | $0.0694 |
| 2021-11-15 | $0.1153000 | $0.1202000 | $0.1202000 | $0.0674 |
| 2021-11-16 | $0.1202000 | $0.1383000 | $0.1383000 | $0.0643 |
| 2021-11-17 | $0.1383000 | $0.1141000 | $0.1388000 | $0.0622 |
| 2021-11-18 | $0.1141000 | $0.1145000 | $0.1148000 | $0.1137000 |
| 2021-11-19 | $0.1008000 | $0.0930 | $0.1093000 | $0.0669 |
| 2021-11-20 | $0.0930 | $0.0956 | $0.0956 | $0.0915 |
| 2021-11-21 | $0.0956 | $0.0933 | $0.0939 | $0.0781 |
| 2021-11-22 | $0.0933 | $0.0957 | $0.0963 | $0.0749 |
| 2021-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-26 | $0.1002000 | $0.0920 | $0.0920 | $0.0914 |
| 2021-11-27 | $0.0920 | $0.0937 | $0.0937 | $0.0937 |
| 2021-11-28 | $0.0937 | $0.0780 | $0.0980 | $0.0780 |
| 2021-11-29 | $0.0780 | $0.0966 | $0.0966 | $0.0781 |
| 2021-11-30 | $0.0966 | $0.0798 | $0.0952 | $0.0610 |
| 2021-12-01 | $0.0798 | $0.0675 | $0.0801 | $0.0664 |
| 2021-12-02 | $0.0675 | $0.0848 | $0.0848 | $0.0667 |
| 2021-12-03 | $0.0848 | $0.0805 | $0.0918 | $0.0671 |
| 2021-12-04 | $0.0805 | $0.1133000 | $0.1133000 | $0.0739 |
| 2021-12-05 | $0.1133000 | $0.1118000 | $0.1138000 | $0.1088000 |
| 2021-12-06 | $0.1118000 | $0.1142000 | $0.1153000 | $0.1142000 |
| 2021-12-07 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1144000 |
| 2021-12-08 | $0.1159000 | $0.1155000 | $0.1161000 | $0.1154000 |
| 2021-12-09 | $0.1157000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-11 | $0.1067000 | $0.1136000 | $0.1136000 | $0.1116000 |
| 2021-12-12 | $0.1136000 | $0.1353000 | $0.1353000 | $0.1153000 |
| 2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
| 2021-12-14 | $0.1262000 | $0.1147000 | $0.1519000 | $0.1147000 |
| 2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
| 2021-12-16 | $0.1755000 | $0.1896000 | $0.1896000 | $0.1167000 |
| 2021-12-17 | $0.1896000 | $0.1837000 | $0.1837000 | $0.1159000 |
| 2021-12-18 | $0.1837000 | $0.1115000 | $0.1865000 | $0.1111000 |
| 2021-12-19 | $0.1115000 | $0.1167000 | $0.1821000 | $0.1111000 |
| 2021-12-20 | $0.1167000 | $0.1830000 | $0.1830000 | $0.1173000 |
| 2021-12-21 | $0.1830000 | $0.1908000 | $0.1908000 | $0.1834000 |
| 2021-12-22 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-24 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1907000 |
| 2021-12-25 | $0.1983000 | $0.1528000 | $0.1967000 | $0.1528000 |
| 2021-12-26 | $0.1528000 | $0.1539000 | $0.1981000 | $0.1539000 |
| 2021-12-27 | $0.1539000 | $0.1978000 | $0.1978000 | $0.1537000 |
| 2021-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-29 | $0.1854000 | $0.1952000 | $0.1952000 | $0.1812000 |
| 2021-12-30 | $0.1952000 | $0.2003000 | $0.2342000 | $0.1885000 |
| 2021-12-31 | $0.2003000 | $0.1889000 | $0.1963000 | $0.1483000 |
| 2022-01-01 | $0.1889000 | $0.1897000 | $0.1902000 | $0.1889000 |
| 2022-01-02 | $0.1952000 | $0.1632000 | $0.1935000 | $0.1476000 |
| 2022-01-03 | $0.1632000 | $0.2309000 | $0.2309000 | $0.1603000 |
| 2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-05 | $0.2277000 | $0.2515000 | $0.2515000 | $0.1342000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.1890000 | $0.2405000 | $0.1309000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.1779000 | $0.2077000 | $0.1453000 |
| 2022-01-10 | $0.1779000 | $0.1916000 | $0.2054000 | $0.1539000 |
| 2022-01-11 | $0.1916000 | $0.1902000 | $0.1958000 | $0.1530000 |
| 2022-01-12 | $0.1902000 | $0.2170000 | $0.2170000 | $0.1392000 |
| 2022-01-13 | $0.2170000 | $0.2103000 | $0.2103000 | $0.1809000 |
| 2022-01-14 | $0.2103000 | $0.2129000 | $0.2129000 | $0.1917000 |
| 2022-01-15 | $0.2129000 | $0.1853000 | $0.2129000 | $0.1633000 |
| 2022-01-16 | $0.1853000 | $0.1616000 | $0.2155000 | $0.1302000 |
| 2022-01-17 | $0.1616000 | $0.1351000 | $0.1626000 | $0.1351000 |
| 2022-01-18 | $0.1351000 | $0.1356000 | $0.1360000 | $0.1356000 |
| 2022-01-19 | $0.1356000 | $0.1254000 | $0.1459000 | $0.1254000 |
| 2022-01-20 | $0.1254000 | $0.1420000 | $0.1420000 | $0.1225000 |
| 2022-01-21 | $0.1420000 | $0.1265000 | $0.1273000 | $0.1094000 |
| 2022-01-22 | $0.1265000 | $0.1663000 | $0.1754000 | $0.1217000 |
| 2022-01-23 | $0.1663000 | $0.1292000 | $0.1720000 | $0.1270000 |
| 2022-01-24 | $0.1292000 | $0.1321000 | $0.1321000 | $0.1307000 |
| 2022-01-25 | $0.1321000 | $0.1376000 | $0.1376000 | $0.1331000 |
| 2022-01-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-28 | $0.1383000 | $0.1355000 | $0.1506000 | $0.1355000 |
| 2022-01-29 | $0.1355000 | $0.1371000 | $0.1493000 | $0.1371000 |
| 2022-01-30 | $0.1371000 | $0.1418000 | $0.1437000 | $0.1361000 |
| 2022-01-31 | $0.1418000 | $0.1386000 | $0.1440000 | $0.1382000 |
| 2022-02-01 | $0.1386000 | $0.1483000 | $0.1495000 | $0.1390000 |
| 2022-02-02 | $0.1483000 | $0.1514000 | $0.1514000 | $0.1403000 |
| 2022-02-03 | $0.1514000 | $0.1523000 | $0.1530000 | $0.1422000 |
| 2022-02-04 | $0.1523000 | $0.1672000 | $0.1705000 | $0.1585000 |
| 2022-02-05 | $0.1672000 | $0.1822000 | $0.1967000 | $0.1582000 |
| 2022-02-06 | $0.1822000 | $0.1781000 | $0.1866000 | $0.1620000 |
| 2022-02-07 | $0.1781000 | $0.1838000 | $0.1842000 | $0.1667000 |
| 2022-02-08 | $0.1838000 | $0.1847000 | $0.1847000 | $0.1582000 |
| 2022-02-09 | $0.1847000 | $0.1732000 | $0.1861000 | $0.1595000 |
| 2022-02-10 | $0.1732000 | $0.1868000 | $0.1868000 | $0.1563000 |
| 2022-02-11 | $0.1868000 | $0.1798000 | $0.1883000 | $0.1615000 |
| 2022-02-12 | $0.1798000 | $0.1521000 | $0.1791000 | $0.1521000 |
| 2022-02-13 | $0.1521000 | $0.1893000 | $0.1893000 | $0.1515000 |
| 2022-02-14 | $0.1893000 | $0.2868000 | $0.3136000 | $0.1617000 |
| 2022-02-15 | $0.2868000 | $0.2434000 | $0.3263000 | $0.2033000 |
| 2022-02-16 | $0.2434000 | $0.2204000 | $0.3099000 | $0.1980000 |
| 2022-02-17 | $0.2204000 | $0.2035000 | $0.2048000 | $0.2035000 |
| 2022-02-18 | $0.2035000 | $0.2196000 | $0.2256000 | $0.1800000 |
| 2022-02-19 | $0.2196000 | $0.2892000 | $0.2892000 | $0.2029000 |
| 2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
| 2022-02-21 | $0.2707000 | $0.1863000 | $0.2611000 | $0.1863000 |
| 2022-02-22 | $0.1863000 | $0.1741000 | $0.1925000 | $0.1741000 |
| 2022-02-23 | $0.1741000 | $0.1692000 | $0.1852000 | $0.1692000 |
| 2022-02-24 | $0.1692000 | $0.1922000 | $0.1922000 | $0.1377000 |
| 2022-02-25 | $0.1922000 | $0.1907000 | $0.1966000 | $0.1417000 |
| 2022-02-26 | $0.1907000 | $0.1816000 | $0.1902000 | $0.1385000 |
| 2022-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-02-28 | $0.1750000 | $0.1905000 | $0.2047000 | $0.1512000 |
| 2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
| 2022-03-02 | $0.2284000 | $0.1876000 | $0.2416000 | $0.1876000 |
| 2022-03-03 | $0.1876000 | $0.1852000 | $0.2115000 | $0.1478000 |
| 2022-03-04 | $0.1852000 | $0.1339000 | $0.1707000 | $0.1331000 |
| 2022-03-05 | $0.1339000 | $0.1533000 | $0.1655000 | $0.1340000 |
| 2022-03-06 | $0.1533000 | $0.1460000 | $0.1691000 | $0.1307000 |
| 2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
| 2022-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-10 | $0.1720000 | $0.1732000 | $0.1732000 | $0.1183000 |
| 2022-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.1701000 | $0.1591000 | $0.1704000 | $0.1176000 |
| 2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
| 2022-03-14 | $0.1504000 | $0.1231000 | $0.1580000 | $0.1231000 |
| 2022-03-15 | $0.1231000 | $0.1474000 | $0.1565000 | $0.1219000 |
| 2022-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-17 | $0.1543000 | $0.1110000 | $0.1638000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1713000 | $0.1713000 | $0.1133000 |
| 2022-03-19 | $0.2015000 | $0.1329000 | $0.2023000 | $0.1329000 |
| 2022-03-20 | $0.1689000 | $0.1262000 | $0.1650000 | $0.1237000 |
| 2022-03-21 | $0.1262000 | $0.1231000 | $0.1256000 | $0.1231000 |
| 2022-03-22 | $0.1231000 | $0.1678000 | $0.1678000 | $0.1174000 |
| 2022-03-23 | $0.1678000 | $0.4689000 | $0.4689000 | $0.1300000 |
| 2022-03-24 | $0.4404000 | $0.4355000 | $0.4514000 | $0.4355000 |
| 2022-03-25 | $0.4924000 | $0.4810000 | $0.4961000 | $0.1543000 |
| 2022-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-27 | $0.1234000 | $0.1724000 | $0.5082000 | $0.1298000 |
| 2022-03-28 | $0.1724000 | $0.3855000 | $0.4604000 | $0.1334000 |
| 2022-03-29 | $0.3855000 | $0.2344000 | $0.4635000 | $0.1969000 |
| 2022-03-30 | $0.2344000 | $0.1882000 | $0.2325000 | $0.1882000 |
| 2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
| 2022-04-01 | $0.1634000 | $0.1634000 | $0.4482000 | $0.1310000 |
| 2022-04-02 | $0.1634000 | $0.1595000 | $0.1618000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.4493000 | $0.4493000 | $0.1323000 |
| 2022-04-04 | $0.4493000 | $0.1622000 | $0.4512000 | $0.1342000 |
| 2022-04-05 | $0.1622000 | $0.4436000 | $0.4436000 | $0.1583000 |
| 2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
| 2022-04-07 | $0.1503000 | $0.1217000 | $0.1513000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1175000 | $0.2951000 | $0.0977 |
| 2022-04-09 | $0.1175000 | $0.0701 | $0.1189000 | $0.0697 |
| 2022-04-10 | $0.0701 | $0.0763 | $0.1134000 | $0.0691 |
| 2022-04-11 | $0.3840000 | $0.3829000 | $0.3829000 | $0.0596 |
| 2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
| 2022-04-13 | $0.3892000 | $0.3087000 | $0.4007000 | $0.1403000 |
| 2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
| 2022-04-15 | $0.2992000 | $0.1521000 | $0.3011000 | $0.1384000 |
| 2022-04-16 | $0.1521000 | $0.1519000 | $0.1522000 | $0.1518000 |
| 2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
| 2022-04-18 | $0.1103000 | $0.1135000 | $0.1135000 | $0.0796 |
| 2022-04-19 | $0.1135000 | $0.1116000 | $0.1154000 | $0.0801 |
| 2022-04-20 | $0.2479000 | $0.2469000 | $0.2483000 | $0.2469000 |
| 2022-04-21 | $0.2308000 | $0.2238000 | $0.2238000 | $0.1194000 |
| 2022-04-22 | $0.1012000 | $0.2959000 | $0.2971000 | $0.0894 |
| 2022-04-23 | $0.2071000 | $0.2050000 | $0.2051000 | $0.1790000 |
| 2022-04-24 | $0.2050000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-04-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-26 | $0.2101000 | $0.1711000 | $0.1963000 | $0.1711000 |
| 2022-04-27 | $0.1711000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-28 | $0.1760000 | $0.1762000 | $0.1788000 | $0.1762000 |
| 2022-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1316000 | $0.1696000 | $0.1316000 |
| 2022-05-02 | $0.1316000 | $0.1325000 | $0.1330000 | $0.0163700 |
| 2022-05-03 | $0.1325000 | $0.1237000 | $0.1301000 | $0.0695 |
| 2022-05-04 | $0.1237000 | $0.3675000 | $0.3675000 | $0.1211000 |
| 2022-05-05 | $0.3675000 | $0.3434000 | $0.3434000 | $0.1154000 |
| 2022-05-06 | $0.3434000 | $0.3360000 | $0.3365000 | $0.3360000 |
| 2022-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-10 | $0.5796000 | $0.0937 | $0.6083000 | $0.0513 |
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0723 | $0.1709000 | $0.0723 |
| 2022-05-13 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1004000 |
| 2022-05-14 | $0.1103000 | $0.0989 | $0.1130000 | $0.0989 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1236000 | $0.1432000 | $0.1438000 | $0.0597 |
| 2022-05-17 | $0.0909 | $0.1148000 | $0.1148000 | $0.0875 |
| 2022-05-18 | $0.0760 | $0.1376000 | $0.1376000 | $0.0717 |
| 2022-05-19 | $0.0765 | $0.1049000 | $0.1049000 | $0.0767 |
| 2022-05-20 | $0.0954 | $0.0875 | $0.1394000 | $0.0875 |
| 2022-05-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.1025000 | $0.1483000 | $0.1483000 | $0.0811 |
| 2022-05-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.1718000 | $0.1715000 | $0.1722000 | $0.1709000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2078000 | $0.2092000 | $0.2092000 | $0.2073000 |
| 2022-10-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-03 | $0.1850000 | $0.1856000 | $0.1856000 | $0.1834000 |
| زوج | الصرف |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
وصف
وصف
عملات ذات صلة
