BTX
BitCore Rank 3331
Website
Twitter
0 BTX
Buy / Sell
Get Wallet
BitCore
BitCore Price $ 0.5117
$ 0.5117
BitCore 24h Vol
$84,085
$84,085
BitCore Market Cap $0
$0
24h Vol
2 BTC 1 H
0.05 %
24 H
-0.01 %
7 d
13.55 %
Today BitCore price in US dollars is currently
0.5117
USD, and if converted to Bitcoin is
0.00000916
BTC. A total of N/A are currently circulating in the Market. BitCore price is currently experiencing a change of -0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BitCore have been traded on Crypto Exchanges. Get BitCore's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitCore
Symbol
BTX
Algorithm
Time Travel
BTC Price
0.00000916 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 BTX
1h
0.05 %
24h
-0.01 %
7d
13.55 %
Twitter
Website
Share BitCore Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2336000 | $0.2482000 | $0.2482000 | $0.2148000 |
| 2021-01-21 | $0.2482000 | $0.2313000 | $0.2313000 | $0.1900000 |
| 2021-01-22 | $0.2313000 | $0.2416000 | $0.2806000 | $0.2254000 |
| 2021-01-23 | $0.2416000 | $0.2565000 | $0.2633000 | $0.2350000 |
| 2021-01-24 | $0.2565000 | $0.2195000 | $0.2579000 | $0.2195000 |
| 2021-01-25 | $0.2195000 | $0.2285000 | $0.2514000 | $0.2195000 |
| 2021-01-26 | $0.2285000 | $0.2634000 | $0.2634000 | $0.2302000 |
| 2021-01-27 | $0.2634000 | $0.2181000 | $0.2556000 | $0.2181000 |
| 2021-01-28 | $0.2181000 | $0.2441000 | $0.2565000 | $0.2398000 |
| 2021-01-29 | $0.2441000 | $0.2442000 | $0.2500000 | $0.2254000 |
| 2021-01-30 | $0.2442000 | $0.2296000 | $0.2481000 | $0.2138000 |
| 2021-01-31 | $0.2296000 | $0.2416000 | $0.2416000 | $0.2217000 |
| 2021-02-01 | $0.2416000 | $0.2223000 | $0.2445000 | $0.2223000 |
| 2021-02-02 | $0.2223000 | $0.2462000 | $0.2586000 | $0.2355000 |
| 2021-02-03 | $0.2462000 | $0.2766000 | $0.2766000 | $0.2487000 |
| 2021-02-04 | $0.2766000 | $0.2711000 | $0.2959000 | $0.2519000 |
| 2021-02-05 | $0.2711000 | $0.2682000 | $0.2946000 | $0.2663000 |
| 2021-02-06 | $0.2682000 | $0.2741000 | $0.2945000 | $0.2729000 |
| 2021-02-07 | $0.2741000 | $0.2515000 | $0.2740000 | $0.2371000 |
| 2021-02-08 | $0.2515000 | $0.3715000 | $0.3715000 | $0.2647000 |
| 2021-02-09 | $0.3715000 | $0.3618000 | $0.4158000 | $0.3256000 |
| 2021-02-10 | $0.3618000 | $0.3557000 | $0.4006000 | $0.3212000 |
| 2021-02-11 | $0.3557000 | $0.3812000 | $0.4047000 | $0.3725000 |
| 2021-02-12 | $0.3812000 | $0.3861000 | $0.4203000 | $0.3520000 |
| 2021-02-13 | $0.3861000 | $0.3773000 | $0.3910000 | $0.3594000 |
| 2021-02-14 | $0.3773000 | $0.3771000 | $0.3892000 | $0.3664000 |
| 2021-02-15 | $0.3771000 | $0.3776000 | $0.3783000 | $0.3759000 |
| 2021-02-16 | $0.3403000 | $0.3689000 | $0.3920000 | $0.3492000 |
| 2021-02-17 | $0.3689000 | $0.3807000 | $0.4152000 | $0.3708000 |
| 2021-02-18 | $0.3807000 | $0.4488000 | $0.4488000 | $0.3720000 |
| 2021-02-19 | $0.4488000 | $0.6209000 | $0.6712000 | $0.4754000 |
| 2021-02-20 | $0.6209000 | $0.6999000 | $0.7826000 | $0.5450000 |
| 2021-02-21 | $0.6999000 | $0.6862000 | $0.8040000 | $0.5942000 |
| 2021-02-22 | $0.6862000 | $0.6278000 | $0.6495000 | $0.5807000 |
| 2021-02-23 | $0.6278000 | $0.5359000 | $0.5726000 | $0.4645000 |
| 2021-02-24 | $0.5359000 | $0.4312000 | $0.5451000 | $0.3979000 |
| 2021-02-25 | $0.4312000 | $0.4148000 | $0.4628000 | $0.3955000 |
| 2021-02-26 | $0.4148000 | $0.4229000 | $0.4355000 | $0.3905000 |
| 2021-02-27 | $0.4229000 | $0.4060000 | $0.4217000 | $0.3395000 |
| 2021-02-28 | $0.4060000 | $0.3974000 | $0.4255000 | $0.3974000 |
| 2021-03-01 | $0.3974000 | $0.4219000 | $0.4418000 | $0.3971000 |
| 2021-03-02 | $0.4219000 | $0.4243000 | $0.4243000 | $0.4213000 |
| Pair | Exchange |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
Description
Description
Related Coins
