CNTM
Connectome الرتبة 1991
موقع الكتروني
Twitter
1,210,675 CNTM
شراء / بيع
Get Wallet
Connectome
Connectome السعر $ 0.3381
$ 0.3381
Connectome 24h Vol
$553,546
$553,546
Connectome القيمة السوقية $409,318
$409,318
24h Vol
10 BTC 1 H
0.31 %
24 H
0.31 %
7 d
2.42 %
اليوم Connectome السعر بالدولار الأمريكي حاليًا
0.3381
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000605
BTC. ما مجموعه 1,210,675 CNTM يتم تداولها حاليًا في السوق. Connectome السعر يشهد تغييرًا حاليًا في 0.31 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars Connectome تم تداولها على تبادل العملات المشفرة. احصل على Connectome's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Connectome
رمز
CNTM
الخوارزمية
ETH Token
سعر BTC
0.00000605 BTC
BTC سوق
7 BTC
BTC 24h Vol
10 BTC
إجمالي العملات المعدنية المعدنه
1,210,675 CNTM
1h
0.31 %
24h
0.31 %
7d
2.42 %
Twitter
موقع الكتروني
Share Connectome Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.29 | $1.32 | $1.35 | $1.28 |
| 2021-01-21 | $1.32 | $1.20 | $1.23 | $1.14 |
| 2021-01-22 | $1.20 | $1.24 | $1.32 | $1.19 |
| 2021-01-23 | $1.24 | $1.24 | $1.25 | $1.20 |
| 2021-01-24 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2021-01-25 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2021-01-26 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2021-01-27 | $1.14 | $1.10 | $1.13 | $1.06 |
| 2021-01-28 | $1.10 | $1.10 | $1.24 | $1.10 |
| 2021-01-29 | $1.10 | $0.9861000 | $1.13 | $0.9800000 |
| 2021-01-30 | $0.9861000 | $1.12 | $1.14 | $0.9818000 |
| 2021-01-31 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2021-02-01 | $1.04 | $1.09 | $1.13 | $1.06 |
| 2021-02-02 | $1.09 | $1.09 | $1.18 | $1.08 |
| 2021-02-03 | $1.09 | $1.16 | $1.21 | $1.11 |
| 2021-02-04 | $1.16 | $1.16 | $1.17 | $1.06 |
| 2021-02-05 | $1.16 | $1.26 | $1.33 | $1.20 |
| 2021-02-06 | $1.26 | $1.25 | $1.30 | $1.21 |
| 2021-02-07 | $1.25 | $1.25 | $1.31 | $1.22 |
| 2021-02-08 | $1.25 | $1.28 | $1.53 | $1.26 |
| 2021-02-09 | $1.28 | $1.26 | $1.28 | $1.02 |
| 2021-02-10 | $1.26 | $1.23 | $1.26 | $1.03 |
| 2021-02-11 | $1.23 | $1.24 | $1.32 | $1.23 |
| 2021-02-12 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2021-02-13 | $1.22 | $1.28 | $1.30 | $1.17 |
| 2021-02-14 | $1.28 | $1.29 | $1.46 | $1.29 |
| 2021-02-15 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2021-02-16 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2021-02-17 | $1.41 | $1.48 | $1.57 | $1.34 |
| 2021-02-18 | $1.48 | $1.50 | $1.59 | $1.43 |
| 2021-02-19 | $1.50 | $1.50 | $1.63 | $1.50 |
| 2021-02-20 | $1.50 | $1.49 | $1.60 | $1.38 |
| 2021-02-21 | $1.49 | $1.40 | $1.53 | $1.26 |
| 2021-02-22 | $1.40 | $1.42 | $1.48 | $1.20 |
| 2021-02-23 | $1.42 | $1.23 | $1.41 | $1.19 |
| 2021-02-24 | $1.23 | $1.44 | $1.48 | $1.23 |
| 2021-02-25 | $1.44 | $1.39 | $1.39 | $1.25 |
| 2021-02-26 | $1.39 | $1.43 | $1.54 | $1.37 |
| 2021-02-27 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2021-02-28 | $1.39 | $1.38 | $1.44 | $1.34 |
| 2021-03-01 | $1.38 | $1.39 | $1.51 | $1.39 |
| 2021-03-02 | $1.39 | $1.35 | $1.38 | $1.25 |
| 2021-03-03 | $1.35 | $1.66 | $1.66 | $1.23 |
| 2021-03-04 | $1.66 | $1.34 | $1.60 | $1.24 |
| 2021-03-05 | $1.34 | $1.42 | $1.43 | $1.35 |
| 2021-03-06 | $1.42 | $1.46 | $1.46 | $1.39 |
| 2021-03-07 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-03-08 | $1.52 | $1.51 | $1.57 | $1.27 |
| 2021-03-09 | $1.51 | $1.48 | $1.51 | $1.48 |
| 2021-03-10 | $1.51 | $1.51 | $1.58 | $1.48 |
| 2021-03-11 | $1.51 | $1.55 | $1.58 | $1.53 |
| 2021-03-12 | $1.55 | $1.51 | $1.57 | $1.48 |
| 2021-03-13 | $1.51 | $1.47 | $1.65 | $1.28 |
| 2021-03-14 | $1.47 | $1.48 | $1.58 | $1.41 |
| 2021-03-15 | $1.48 | $1.37 | $1.47 | $1.34 |
| 2021-03-16 | $1.37 | $1.31 | $1.46 | $1.29 |
| 2021-03-17 | $1.31 | $1.35 | $1.46 | $1.33 |
| 2021-03-18 | $1.35 | $1.29 | $1.33 | $1.29 |
| 2021-03-19 | $1.29 | $1.31 | $1.33 | $1.15 |
| 2021-03-20 | $1.31 | $1.26 | $1.33 | $1.15 |
| 2021-03-21 | $1.26 | $1.26 | $1.28 | $1.25 |
| 2021-03-22 | $1.26 | $1.11 | $1.19 | $1.06 |
| 2021-03-23 | $1.11 | $0.8762000 | $1.12 | $0.8664000 |
| 2021-03-24 | $0.8762000 | $0.8706000 | $0.8811000 | $0.8682000 |
| 2021-03-26 | $0.5359000 | $0.4845000 | $0.5748000 | $0.4283000 |
| 2021-03-27 | $0.4845000 | $0.4865000 | $0.4891000 | $0.4844000 |
| 2021-03-31 | $0.4038000 | $0.3716000 | $0.4339000 | $0.3604000 |
| 2021-04-01 | $0.3716000 | $0.3802000 | $0.3871000 | $0.3714000 |
| 2021-04-29 | $0.3463000 | $0.3467000 | $0.3547000 | $0.2984000 |
| 2021-04-30 | $0.3467000 | $0.3445000 | $0.3483000 | $0.3371000 |
| 2021-05-01 | $0.3448000 | $0.3355000 | $0.3586000 | $0.3291000 |
| 2021-05-02 | $0.3355000 | $0.3336000 | $0.3360000 | $0.3336000 |
| 2021-05-03 | $0.3743000 | $0.3643000 | $0.6320000 | $0.3540000 |
| 2021-05-04 | $0.3643000 | $0.3440000 | $0.4020000 | $0.3184000 |
| 2021-05-05 | $0.3440000 | $0.3554000 | $0.3910000 | $0.3174000 |
| 2021-05-06 | $0.3554000 | $0.3511000 | $0.3832000 | $0.3285000 |
| 2021-05-07 | $0.3511000 | $0.3556000 | $0.3633000 | $0.3327000 |
| 2021-05-25 | $0.1895000 | $0.2119000 | $0.2322000 | $0.1520000 |
| 2021-05-26 | $0.2119000 | $0.2014000 | $0.2163000 | $0.1999000 |
| 2021-06-05 | $0.1799000 | $0.1827000 | $0.1834000 | $0.1660000 |
| 2021-06-06 | $0.1827000 | $0.1836000 | $0.1842000 | $0.1822000 |
| 2021-06-07 | $0.1862000 | $0.1646000 | $0.1746000 | $0.1441000 |
| 2021-06-08 | $0.1646000 | $0.1606000 | $0.1669000 | $0.1598000 |
| 2021-06-20 | $0.1335000 | $0.1442000 | $0.1463000 | $0.1339000 |
| 2021-06-21 | $0.1442000 | $0.1432000 | $0.1448000 | $0.1428000 |
| 2021-06-22 | $0.0842 | $0.1005000 | $0.1097000 | $0.0866 |
| 2021-06-23 | $0.1005000 | $0.0896 | $0.1041000 | $0.0869 |
| 2021-06-24 | $0.0896 | $0.0893 | $0.0900 | $0.0891 |
| 2021-06-25 | $0.0842 | $0.0768 | $0.0768 | $0.0768 |
| 2021-06-26 | $0.0768 | $0.0779 | $0.0782 | $0.0761 |
| 2021-06-28 | $0.0826 | $0.0662 | $0.0821 | $0.0659 |
| 2021-06-29 | $0.0662 | $0.0797 | $0.0872 | $0.0686 |
| 2021-06-30 | $0.0797 | $0.0801 | $0.0801 | $0.0792 |
| 2021-07-01 | $0.0670 | $0.0637 | $0.0869 | $0.0637 |
| 2021-07-02 | $0.0637 | $0.0641 | $0.0645 | $0.0635 |
| 2021-07-08 | $0.0576 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-09 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-10 | $0.0575 | $0.0581 | $0.0581 | $0.0573 |
| 2021-07-13 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2021-07-14 | $0.0645 | $0.0643 | $0.0646 | $0.0642 |
| 2021-07-16 | $0.0749 | $0.0801 | $0.0801 | $0.0590 |
| 2021-07-17 | $0.0801 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-18 | $0.0804 | $0.0810 | $0.0811 | $0.0803 |
| 2021-07-20 | $0.0787 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-21 | $0.0760 | $0.0756 | $0.0762 | $0.0755 |
| 2021-07-28 | $0.0644 | $0.0645 | $0.0653 | $0.0645 |
| 2021-07-29 | $0.0645 | $0.0640 | $0.0648 | $0.0640 |
| 2021-08-02 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-03 | $0.0599 | $0.0606 | $0.0607 | $0.0594 |
| 2021-08-05 | $0.0946 | $0.0830 | $0.1145000 | $0.0756 |
| 2021-08-06 | $0.0830 | $0.0840 | $0.1020000 | $0.0810 |
| 2021-08-07 | $0.0840 | $0.0840 | $0.0841 | $0.0835 |
| 2021-08-09 | $0.0960 | $0.0893 | $0.1116000 | $0.0847 |
| 2021-08-10 | $0.0893 | $0.0880 | $0.1085000 | $0.0857 |
| 2021-08-11 | $0.0880 | $0.0951 | $0.1003000 | $0.0877 |
| 2021-08-12 | $0.0925 | $0.0960 | $0.1044000 | $0.0840 |
| 2021-08-13 | $0.0960 | $0.0847 | $0.0965 | $0.0845 |
| 2021-08-14 | $0.0895 | $0.1032000 | $0.1046000 | $0.0857 |
| 2021-08-15 | $0.1032000 | $0.1119000 | $0.1232000 | $0.0898 |
| 2021-08-16 | $0.1119000 | $0.1133000 | $0.1138000 | $0.1114000 |
| 2021-08-18 | $0.1046000 | $0.0894 | $0.1046000 | $0.0894 |
| 2021-08-19 | $0.0894 | $0.0892 | $0.0899 | $0.0891 |
| 2021-08-25 | $0.0996700 | $0.1088000 | $0.1161000 | $0.1009000 |
| 2021-08-26 | $0.1088000 | $0.1106000 | $0.1106000 | $0.1035000 |
| 2021-08-27 | $0.1106000 | $0.0962 | $0.1158000 | $0.0962 |
| 2021-08-28 | $0.1015000 | $0.1034000 | $0.1063000 | $0.0969 |
| 2021-08-29 | $0.1034000 | $0.1021000 | $0.1054000 | $0.1012000 |
| 2021-08-30 | $0.0956 | $0.0954 | $0.0958 | $0.0953 |
| 2021-09-02 | $0.0952 | $0.0882 | $0.0961 | $0.0882 |
| 2021-09-03 | $0.0882 | $0.0879 | $0.0884 | $0.0878 |
| 2021-09-05 | $0.1463000 | $0.1719000 | $0.1719000 | $0.1082000 |
| 2021-09-06 | $0.1719000 | $0.1602000 | $0.1749000 | $0.1512000 |
| 2021-09-07 | $0.1602000 | $0.1162000 | $0.2493000 | $0.1078000 |
| 2021-09-08 | $0.1162000 | $0.1165000 | $0.1168000 | $0.1152000 |
| 2021-09-11 | $0.1489000 | $0.1658000 | $0.1658000 | $0.0998200 |
| 2021-09-12 | $0.1658000 | $0.1147000 | $0.1690000 | $0.1147000 |
| 2021-09-13 | $0.1147000 | $0.1148000 | $0.1152000 | $0.1146000 |
| 2021-09-16 | $0.1083000 | $0.1027000 | $0.1075000 | $0.1027000 |
| 2021-09-17 | $0.1135000 | $0.1166000 | $0.1222000 | $0.1011000 |
| 2021-09-18 | $0.1017000 | $0.1015000 | $0.1018000 | $0.1014000 |
| 2021-09-19 | $0.1102000 | $0.1112000 | $0.1142000 | $0.1087000 |
| 2021-09-20 | $0.1077000 | $0.1068000 | $0.1079000 | $0.1067000 |
| 2021-09-21 | $0.1090000 | $0.0941 | $0.1090000 | $0.0919 |
| 2021-09-22 | $0.0941 | $0.1012000 | $0.1035000 | $0.0913 |
| 2021-09-23 | $0.0993500 | $0.0988 | $0.0999800 | $0.0987 |
| 2021-09-24 | $0.1024000 | $0.0921 | $0.0977 | $0.0921 |
| 2021-09-25 | $0.0921 | $0.0920 | $0.0924 | $0.0917 |
| 2021-09-29 | $0.0821 | $0.0847 | $0.0847 | $0.0831 |
| 2021-09-30 | $0.0847 | $0.0842 | $0.0894 | $0.0842 |
| 2021-10-01 | $0.0842 | $0.0906 | $0.0925 | $0.0906 |
| 2021-10-02 | $0.0906 | $0.0901 | $0.0907 | $0.0897 |
| 2021-10-04 | $0.0942 | $0.0915 | $0.0946 | $0.0915 |
| 2021-10-05 | $0.0907 | $0.0881 | $0.0948 | $0.0881 |
| 2021-10-06 | $0.0881 | $0.0878 | $0.0881 | $0.0876 |
| 2021-10-07 | $0.0959 | $0.0943 | $0.0960 | $0.0939 |
| 2021-10-08 | $0.0920 | $0.0925 | $0.0925 | $0.0919 |
| 2021-10-10 | $0.0984 | $0.1103000 | $0.1137000 | $0.0981 |
| 2021-10-11 | $0.0968 | $0.0983 | $0.1018000 | $0.0983 |
| 2021-10-12 | $0.1143000 | $0.1037000 | $0.1145000 | $0.1037000 |
| 2021-10-13 | $0.0958 | $0.1015000 | $0.1067000 | $0.0981 |
| 2021-10-14 | $0.1071000 | $0.1052000 | $0.1085000 | $0.1032000 |
| 2021-10-15 | $0.1015000 | $0.1011000 | $0.1017000 | $0.1011000 |
| 2021-10-16 | $0.1092000 | $0.0907 | $0.1078000 | $0.0907 |
| 2021-10-17 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2021-10-18 | $0.0917 | $0.1034000 | $0.1034000 | $0.0915 |
| 2021-10-19 | $0.1052000 | $0.1064000 | $0.1075000 | $0.1010000 |
| 2021-10-20 | $0.0913 | $0.0910 | $0.0914 | $0.0909 |
| 2021-10-21 | $0.1071000 | $0.1072000 | $0.1125000 | $0.1050000 |
| 2021-10-22 | $0.1072000 | $0.1063000 | $0.1104000 | $0.1060000 |
| 2021-10-23 | $0.1063000 | $0.1100000 | $0.1122000 | $0.1050000 |
| 2021-10-24 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2021-10-25 | $0.0864 | $0.1066000 | $0.1066000 | $0.0460500 |
| 2021-10-26 | $0.1066000 | $0.0579 | $0.1110000 | $0.0579 |
| 2021-10-27 | $0.0579 | $0.0748 | $0.0906 | $0.0561 |
| 2021-10-28 | $0.0748 | $0.0750 | $0.0754 | $0.0748 |
| 2021-10-30 | $0.1146000 | $0.1114000 | $0.1139000 | $0.1114000 |
| 2021-10-31 | $0.1114000 | $0.1061000 | $0.1104000 | $0.1061000 |
| 2021-11-01 | $0.1061000 | $0.1065000 | $0.1067000 | $0.1058000 |
| 2021-11-02 | $0.0921 | $0.0892 | $0.0955 | $0.0892 |
| 2021-11-03 | $0.0983 | $0.0974 | $0.0993300 | $0.0951 |
| 2021-11-04 | $0.0974 | $0.1032000 | $0.1084000 | $0.0963 |
| 2021-11-05 | $0.0866 | $0.0864 | $0.0868 | $0.0862 |
| 2021-11-08 | $0.0886 | $0.1115000 | $0.1121000 | $0.0946 |
| 2021-11-09 | $0.1115000 | $0.1767000 | $0.2008000 | $0.0783 |
| 2021-11-10 | $0.1767000 | $0.1649000 | $0.2915000 | $0.1623000 |
| 2021-11-11 | $0.1649000 | $0.1303000 | $0.1698000 | $0.1283000 |
| 2021-11-12 | $0.1303000 | $0.1155000 | $0.1290000 | $0.1155000 |
| 2021-11-13 | $0.1242000 | $0.1211000 | $0.1266000 | $0.1200000 |
| 2021-11-14 | $0.1211000 | $0.1132000 | $0.1214000 | $0.1110000 |
| 2021-11-15 | $0.1179000 | $0.1501000 | $0.2112000 | $0.1145000 |
| 2021-11-16 | $0.1174000 | $0.1162000 | $0.1324000 | $0.1134000 |
| 2021-11-17 | $0.1419000 | $0.1014000 | $0.1425000 | $0.1014000 |
| 2021-11-18 | $0.1014000 | $0.1017000 | $0.1020000 | $0.1011000 |
| 2021-11-19 | $0.0907 | $0.1167000 | $0.1185000 | $0.0906 |
| 2021-11-20 | $0.0977 | $0.0981 | $0.0985 | $0.0975 |
| 2021-11-21 | $0.1157000 | $0.1126000 | $0.1183000 | $0.1116000 |
| 2021-11-22 | $0.1126000 | $0.1129000 | $0.1129000 | $0.1098000 |
| 2021-11-23 | $0.0940 | $0.1123000 | $0.1123000 | $0.0961 |
| 2021-11-24 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1122000 |
| 2021-11-25 | $0.1126000 | $0.1013000 | $0.1131000 | $0.1009000 |
| 2021-11-26 | $0.1013000 | $0.1011000 | $0.1014000 | $0.0999100 |
| 2021-11-27 | $0.1011000 | $0.1010000 | $0.1014000 | $0.1009000 |
| 2021-11-28 | $0.1010000 | $0.1013000 | $0.1014000 | $0.0860 |
| 2021-11-29 | $0.1118000 | $0.0994800 | $0.1128000 | $0.0994800 |
| 2021-11-30 | $0.0994800 | $0.0986 | $0.0986 | $0.0980 |
| 2021-12-01 | $0.0986 | $0.1076000 | $0.1082000 | $0.0990000 |
| 2021-12-02 | $0.1076000 | $0.1006000 | $0.1102000 | $0.1006000 |
| 2021-12-03 | $0.1006000 | $0.1030000 | $0.1063000 | $0.0955 |
| 2021-12-04 | $0.1030000 | $0.1064000 | $0.1502000 | $0.0581 |
| 2021-12-05 | $0.1064000 | $0.1331000 | $0.1331000 | $0.0871 |
| 2021-12-06 | $0.1152000 | $0.1133000 | $0.1185000 | $0.1047000 |
| 2021-12-07 | $0.1360000 | $0.1159000 | $0.1362000 | $0.1144000 |
| 2021-12-08 | $0.1159000 | $0.1159000 | $0.1161000 | $0.1154000 |
| 2021-12-09 | $0.1212000 | $0.1171000 | $0.1180000 | $0.1142000 |
| 2021-12-10 | $0.1171000 | $0.1166000 | $0.1166000 | $0.1005000 |
| 2021-12-11 | $0.1166000 | $0.1166000 | $0.1220000 | $0.1166000 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-13 | $0.1183000 | $0.1348000 | $0.1356000 | $0.1175000 |
| 2021-12-15 | $0.1674000 | $0.1809000 | $0.1809000 | $0.1569000 |
| 2021-12-16 | $0.1809000 | $0.1729000 | $0.1815000 | $0.1729000 |
| 2021-12-17 | $0.1729000 | $0.1514000 | $0.1676000 | $0.0753 |
| 2021-12-18 | $0.1618000 | $0.1605000 | $0.1625000 | $0.1523000 |
| 2021-12-19 | $0.1537000 | $0.1611000 | $0.1611000 | $0.1532000 |
| 2021-12-20 | $0.1611000 | $0.1605000 | $0.1612000 | $0.1596000 |
| 2021-12-21 | $0.1792000 | $0.1732000 | $0.1869000 | $0.1732000 |
| 2021-12-22 | $0.1732000 | $0.1732000 | $0.1735000 | $0.1728000 |
| 2021-12-23 | $0.1813000 | $0.1962000 | $0.1987000 | $0.1657000 |
| 2021-12-24 | $0.1919000 | $0.1924000 | $0.1983000 | $0.1900000 |
| 2021-12-25 | $0.1924000 | $0.1893000 | $0.1955000 | $0.1825000 |
| 2021-12-26 | $0.1893000 | $0.1822000 | $0.1901000 | $0.1801000 |
| 2021-12-27 | $0.1822000 | $0.1734000 | $0.1822000 | $0.1700000 |
| 2021-12-28 | $0.1734000 | $0.1603000 | $0.1773000 | $0.1600000 |
| 2021-12-29 | $0.1835000 | $0.1436000 | $0.1794000 | $0.1436000 |
| 2021-12-30 | $0.1582000 | $0.1613000 | $0.1615000 | $0.1560000 |
| 2021-12-31 | $0.1456000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-01-01 | $0.1427000 | $0.1395000 | $0.1437000 | $0.1391000 |
| 2022-01-02 | $0.1670000 | $0.1712000 | $0.1732000 | $0.1641000 |
| 2022-01-03 | $0.1424000 | $0.1418000 | $0.1424000 | $0.1418000 |
| 2022-01-04 | $0.1486000 | $0.1421000 | $0.1466000 | $0.1421000 |
| 2022-01-05 | $0.1704000 | $0.1792000 | $0.1867000 | $0.1561000 |
| 2022-01-06 | $0.1347000 | $0.1353000 | $0.1353000 | $0.1342000 |
| 2022-01-07 | $0.1336000 | $0.1358000 | $0.1358000 | $0.1288000 |
| 2022-01-08 | $0.1953000 | $0.1953000 | $0.2225000 | $0.1760000 |
| 2022-01-09 | $0.1363000 | $0.1721000 | $0.1721000 | $0.1369000 |
| 2022-01-10 | $0.1721000 | $0.1652000 | $0.1719000 | $0.1652000 |
| 2022-01-11 | $0.1652000 | $0.1649000 | $0.1655000 | $0.1646000 |
| 2022-01-12 | $0.1770000 | $0.1823000 | $0.1823000 | $0.1818000 |
| 2022-01-13 | $0.1842000 | $0.1473000 | $0.2010000 | $0.1306000 |
| 2022-01-14 | $0.1767000 | $0.2193000 | $0.2193000 | $0.1788000 |
| 2022-01-15 | $0.2193000 | $0.1814000 | $0.2193000 | $0.1814000 |
| 2022-01-16 | $0.1845000 | $0.1802000 | $0.1855000 | $0.1577000 |
| 2022-01-17 | $0.1815000 | $0.1811000 | $0.1819000 | $0.1808000 |
| 2022-01-18 | $0.1778000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-01-19 | $0.1784000 | $0.1497000 | $0.1789000 | $0.1492000 |
| 2022-01-20 | $0.1446000 | $0.1217000 | $0.1490000 | $0.1217000 |
| 2022-01-21 | $0.1217000 | $0.1047000 | $0.1200000 | $0.1047000 |
| 2022-01-22 | $0.1151000 | $0.1103000 | $0.1165000 | $0.1085000 |
| 2022-01-23 | $0.1007000 | $0.1017000 | $0.1017000 | $0.1004000 |
| 2022-01-24 | $0.1172000 | $0.1092000 | $0.1174000 | $0.1049000 |
| 2022-01-25 | $0.1171000 | $0.1094000 | $0.1180000 | $0.1094000 |
| 2022-01-26 | $0.1135000 | $0.1175000 | $0.1306000 | $0.1121000 |
| 2022-01-27 | $0.1175000 | $0.1226000 | $0.1231000 | $0.1091000 |
| 2022-01-28 | $0.1226000 | $0.1234000 | $0.1243000 | $0.1091000 |
| 2022-01-29 | $0.1117000 | $0.1120000 | $0.1125000 | $0.1115000 |
| 2022-02-01 | $0.1163000 | $0.0805 | $0.1169000 | $0.0805 |
| 2022-02-02 | $0.1152000 | $0.1153000 | $0.1153000 | $0.1149000 |
| 2022-02-03 | $0.0768 | $0.0769 | $0.0771 | $0.0765 |
| 2022-02-04 | $0.0776 | $0.1210000 | $0.1210000 | $0.0865 |
| 2022-02-05 | $0.1149000 | $0.1150000 | $0.1153000 | $0.1149000 |
| 2022-02-06 | $0.1205000 | $0.0912 | $0.1234000 | $0.0912 |
| 2022-02-07 | $0.1150000 | $0.1150000 | $0.1153000 | $0.1148000 |
| 2022-02-08 | $0.1150000 | $0.1150000 | $0.1153000 | $0.1134000 |
| 2022-02-09 | $0.0948 | $0.1151000 | $0.1262000 | $0.0866 |
| 2022-02-10 | $0.1151000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-02-11 | $0.1159000 | $0.1222000 | $0.1259000 | $0.1151000 |
| 2022-02-12 | $0.1098000 | $0.1096000 | $0.1099000 | $0.1094000 |
| 2022-02-13 | $0.1211000 | $0.1152000 | $0.1213000 | $0.1135000 |
| 2022-02-14 | $0.1152000 | $0.1133000 | $0.1155000 | $0.1110000 |
| 2022-02-15 | $0.1133000 | $0.1134000 | $0.1258000 | $0.1103000 |
| 2022-02-16 | $0.1134000 | $0.1112000 | $0.1155000 | $0.1112000 |
| 2022-02-17 | $0.1112000 | $0.1146000 | $0.1259000 | $0.1112000 |
| 2022-02-18 | $0.1146000 | $0.1143000 | $0.1185000 | $0.1132000 |
| 2022-02-19 | $0.1143000 | $0.1133000 | $0.1182000 | $0.1100000 |
| 2022-02-20 | $0.1133000 | $0.1164000 | $0.1254000 | $0.1134000 |
| 2022-02-21 | $0.0994500 | $0.1063000 | $0.1063000 | $0.0959 |
| 2022-02-22 | $0.1122000 | $0.1091000 | $0.1184000 | $0.1073000 |
| 2022-02-23 | $0.1091000 | $0.1106000 | $0.1142000 | $0.1091000 |
| 2022-02-24 | $0.1070000 | $0.1216000 | $0.1312000 | $0.0982 |
| 2022-02-25 | $0.1216000 | $0.1193000 | $0.1330000 | $0.1099000 |
| 2022-02-26 | $0.1193000 | $0.0975 | $0.1346000 | $0.0853 |
| 2022-02-27 | $0.0975 | $0.0902 | $0.0978 | $0.0900 |
| 2022-02-28 | $0.0841 | $0.1002000 | $0.2151000 | $0.0842 |
| 2022-03-01 | $0.1002000 | $0.0960 | $0.1146000 | $0.0960 |
| 2022-03-02 | $0.1102000 | $0.1093000 | $0.1104000 | $0.0844 |
| 2022-03-03 | $0.0949 | $0.0949 | $0.0950 | $0.0944 |
| 2022-03-04 | $0.1037000 | $0.1058000 | $0.1073000 | $0.0980 |
| 2022-03-05 | $0.0846 | $0.0844 | $0.0846 | $0.0842 |
| 2022-03-06 | $0.0820 | $0.0995500 | $0.1052000 | $0.0819 |
| 2022-03-07 | $0.0995500 | $0.1007000 | $0.1051000 | $0.0820 |
| 2022-03-08 | $0.0821 | $0.0825 | $0.0827 | $0.0819 |
| 2022-03-09 | $0.1151000 | $0.1241000 | $0.1258000 | $0.1144000 |
| 2022-03-10 | $0.0990300 | $0.0986 | $0.0986 | $0.0931 |
| 2022-03-11 | $0.0986 | $0.0981 | $0.0986 | $0.0980 |
| 2022-03-12 | $0.0922 | $0.0796 | $0.0924 | $0.0796 |
| 2022-03-13 | $0.0796 | $0.0798 | $0.0799 | $0.0794 |
| 2022-03-15 | $0.1201000 | $0.1161000 | $0.1214000 | $0.1131000 |
| 2022-03-16 | $0.0806 | $0.0806 | $0.0808 | $0.0804 |
| 2022-03-17 | $0.1140000 | $0.1153000 | $0.1165000 | $0.1141000 |
| 2022-03-18 | $0.0840 | $0.1053000 | $0.1053000 | $0.0857 |
| 2022-03-19 | $0.1164000 | $0.1170000 | $0.1184000 | $0.1150000 |
| 2022-03-20 | $0.1170000 | $0.1170000 | $0.1183000 | $0.1150000 |
| 2022-03-21 | $0.1170000 | $0.1163000 | $0.1184000 | $0.1113000 |
| 2022-03-22 | $0.1163000 | $0.1162000 | $0.1181000 | $0.1141000 |
| 2022-03-23 | $0.1162000 | $0.1191000 | $0.1204000 | $0.1160000 |
| 2022-03-24 | $0.1081000 | $0.1082000 | $0.1088000 | $0.1079000 |
| 2022-03-25 | $0.1183000 | $0.1185000 | $0.1189000 | $0.1182000 |
| 2022-03-26 | $0.1117000 | $0.0922 | $0.1122000 | $0.0922 |
| 2022-03-27 | $0.0922 | $0.1026000 | $0.1026000 | $0.0970 |
| 2022-03-28 | $0.1026000 | $0.1025000 | $0.1027000 | $0.1022000 |
| 2022-03-29 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-30 | $0.1311000 | $0.1331000 | $0.1344000 | $0.1310000 |
| 2022-03-31 | $0.1031000 | $0.1061000 | $0.1061000 | $0.0996900 |
| 2022-04-01 | $0.1061000 | $0.1139000 | $0.1139000 | $0.1079000 |
| 2022-04-02 | $0.1139000 | $0.1138000 | $0.1139000 | $0.1134000 |
| 2022-04-04 | $0.1142000 | $0.4647000 | $0.5817000 | $0.1147000 |
| 2022-04-05 | $0.4647000 | $0.2962000 | $0.4537000 | $0.2471000 |
| 2022-04-06 | $0.2962000 | $0.3212000 | $0.3225000 | $0.2319000 |
| 2022-04-07 | $0.3212000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2022-04-08 | $0.3234000 | $0.3348000 | $0.3352000 | $0.3145000 |
| 2022-04-09 | $0.3473000 | $0.3340000 | $0.3474000 | $0.3240000 |
| 2022-04-10 | $0.3387000 | $0.3482000 | $0.3541000 | $0.3339000 |
| 2022-04-11 | $0.3482000 | $0.2653000 | $0.3266000 | $0.2653000 |
| 2022-04-12 | $0.2653000 | $0.1283000 | $0.2706000 | $0.1283000 |
| 2022-04-13 | $0.1283000 | $0.1283000 | $0.1286000 | $0.1281000 |
| 2022-04-15 | $0.2766000 | $0.2817000 | $0.2880000 | $0.2630000 |
| 2022-04-16 | $0.1298000 | $0.1296000 | $0.1299000 | $0.1295000 |
| 2022-04-17 | $0.3052000 | $0.3164000 | $0.3441000 | $0.3000000 |
| 2022-04-18 | $0.3171000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2022-04-19 | $0.3261000 | $0.3316000 | $0.3428000 | $0.3316000 |
| 2022-04-20 | $0.3316000 | $0.3303000 | $0.3320000 | $0.3298000 |
| 2022-04-21 | $0.4058000 | $0.3793000 | $0.4059000 | $0.3793000 |
| 2022-04-22 | $0.3235000 | $0.3232000 | $0.3236000 | $0.3215000 |
| 2022-04-24 | $0.3945000 | $0.3947000 | $0.4385000 | $0.3947000 |
| 2022-04-25 | $0.3947000 | $0.1917000 | $0.3952000 | $0.1908000 |
| 2022-04-26 | $0.3794000 | $0.3757000 | $0.3797000 | $0.3754000 |
| 2022-04-27 | $0.3757000 | $0.3796000 | $0.3797000 | $0.3757000 |
| 2022-04-28 | $0.3796000 | $0.3722000 | $0.3797000 | $0.3684000 |
| 2022-04-29 | $0.3722000 | $0.3719000 | $0.3724000 | $0.3680000 |
| 2022-04-30 | $0.3719000 | $0.3682000 | $0.3724000 | $0.3600000 |
| 2022-05-01 | $0.3682000 | $0.3532000 | $0.3724000 | $0.3499000 |
| 2022-05-02 | $0.3532000 | $0.3611000 | $0.3724000 | $0.3530000 |
| 2022-05-03 | $0.3611000 | $0.3623000 | $0.3714000 | $0.3480000 |
| 2022-05-04 | $0.3623000 | $0.3344000 | $0.3685000 | $0.3301000 |
| 2022-05-05 | $0.1948000 | $0.1947000 | $0.1951000 | $0.1942000 |
| 2022-05-06 | $0.3214000 | $0.3096000 | $0.3221000 | $0.2891000 |
| 2022-05-07 | $0.1768000 | $0.1767000 | $0.1771000 | $0.1765000 |
| 2022-05-08 | $0.3412000 | $0.1099000 | $0.3274000 | $0.1099000 |
| 2022-05-09 | $0.3363000 | $0.3156000 | $0.3364000 | $0.3156000 |
| 2022-05-10 | $0.3156000 | $0.3152000 | $0.3161000 | $0.3120000 |
| 2022-05-11 | $0.1002000 | $0.4060000 | $0.4062000 | $0.0937 |
| 2022-05-12 | $0.1941000 | $0.2167000 | $0.2597000 | $0.1312000 |
| 2022-05-13 | $0.2167000 | $0.2166000 | $0.2469000 | $0.2108000 |
| 2022-05-14 | $0.2166000 | $0.2146000 | $0.2168000 | $0.1997000 |
| 2022-05-15 | $0.2146000 | $0.2143000 | $0.2168000 | $0.1588000 |
| 2022-05-16 | $0.4378000 | $0.4345000 | $0.4379000 | $0.4338000 |
| 2022-05-17 | $0.2441000 | $0.2521000 | $0.2591000 | $0.2361000 |
| 2022-05-18 | $0.4255000 | $0.4281000 | $0.4287000 | $0.4252000 |
| 2022-05-20 | $0.2512000 | $0.2567000 | $0.2611000 | $0.2470000 |
| 2022-05-21 | $0.2567000 | $0.2531000 | $0.2630000 | $0.2487000 |
| 2022-05-22 | $0.2531000 | $0.2599000 | $0.2600000 | $0.2508000 |
| 2022-05-23 | $0.4234000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-05-24 | $0.4068000 | $0.1081000 | $0.4145000 | $0.1081000 |
| 2022-05-25 | $0.3019000 | $0.3168000 | $0.3469000 | $0.2949000 |
| 2022-05-26 | $0.3168000 | $0.2793000 | $0.3230000 | $0.2687000 |
| 2022-05-27 | $0.2793000 | $0.2793000 | $0.2797000 | $0.2728000 |
| 2022-05-28 | $0.1044000 | $0.1048000 | $0.1050000 | $0.1041000 |
| 2022-05-29 | $0.2794000 | $0.2797000 | $0.2798000 | $0.2793000 |
| 2022-05-30 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2793000 |
| 2022-05-31 | $0.2798000 | $0.2797000 | $0.2798000 | $0.2793000 |
| 2022-06-01 | $0.2797000 | $0.2796000 | $0.2799000 | $0.2794000 |
| 2022-06-02 | $0.2796000 | $0.2796000 | $0.2799000 | $0.2795000 |
| 2022-06-03 | $0.2796000 | $0.2789000 | $0.2798000 | $0.2764000 |
| 2022-06-04 | $0.2789000 | $0.2790000 | $0.2792000 | $0.2787000 |
| 2022-06-05 | $0.2790000 | $0.2771000 | $0.2792000 | $0.2749000 |
| 2022-06-06 | $0.2771000 | $0.2734000 | $0.2797000 | $0.2734000 |
| 2022-06-07 | $0.2734000 | $0.2489000 | $0.2765000 | $0.2483000 |
| 2022-06-08 | $0.1136000 | $0.1141000 | $0.1143000 | $0.1133000 |
| 2022-06-09 | $0.2146000 | $0.2056000 | $0.2145000 | $0.2056000 |
| 2022-06-10 | $0.2056000 | $0.1960000 | $0.2055000 | $0.1957000 |
| 2022-06-11 | $0.1960000 | $0.1599000 | $0.1967000 | $0.1501000 |
| 2022-06-12 | $0.1599000 | $0.1650000 | $0.1819000 | $0.1381000 |
| 2022-06-13 | $0.1593000 | $0.1604000 | $0.1607000 | $0.1584000 |
| 2022-06-15 | $0.1431000 | $0.1499000 | $0.1699000 | $0.1242000 |
| 2022-06-16 | $0.1352000 | $0.1354000 | $0.1365000 | $0.1346000 |
| 2022-06-17 | $0.1433000 | $0.1449000 | $0.1465000 | $0.1428000 |
| 2022-06-18 | $0.1449000 | $0.1368000 | $0.1451000 | $0.1209000 |
| 2022-06-19 | $0.1368000 | $0.1446000 | $0.1446000 | $0.1298000 |
| 2022-06-20 | $0.1446000 | $0.1549000 | $0.1617000 | $0.1403000 |
| 2022-06-21 | $0.1231000 | $0.0669 | $0.1240000 | $0.0667 |
| 2022-06-22 | $0.0669 | $0.0667 | $0.0669 | $0.0660 |
| 2022-06-23 | $0.1607000 | $0.1710000 | $0.1741000 | $0.1600000 |
| 2022-06-24 | $0.1205000 | $0.1200000 | $0.1209000 | $0.1199000 |
| 2022-06-25 | $0.1822000 | $0.1722000 | $0.1869000 | $0.1699000 |
| 2022-06-26 | $0.1722000 | $0.1715000 | $0.1772000 | $0.1700000 |
| 2022-06-27 | $0.1715000 | $0.1752000 | $0.1824000 | $0.1691000 |
| 2022-06-28 | $0.1752000 | $0.1758000 | $0.1885000 | $0.1715000 |
| 2022-06-29 | $0.1758000 | $0.1740000 | $0.1794000 | $0.1698000 |
| 2022-06-30 | $0.1740000 | $0.1692000 | $0.1741000 | $0.1623000 |
| 2022-07-01 | $0.1137000 | $0.1171000 | $0.1173000 | $0.1122000 |
| 2022-07-02 | $0.1682000 | $0.1631000 | $0.1682000 | $0.1571000 |
| 2022-07-03 | $0.1098000 | $0.1094000 | $0.1100000 | $0.1094000 |
| 2022-07-04 | $0.1614000 | $0.1634000 | $0.1642000 | $0.1550000 |
| 2022-07-05 | $0.1634000 | $0.1574000 | $0.1648000 | $0.1547000 |
| 2022-07-06 | $0.1574000 | $0.1570000 | $0.1593000 | $0.1549000 |
| 2022-07-07 | $0.0662 | $0.0661 | $0.0663 | $0.0659 |
| 2022-07-08 | $0.1621000 | $0.1597000 | $0.1718000 | $0.1578000 |
| 2022-07-09 | $0.0695 | $0.0697 | $0.0698 | $0.0690 |
| 2022-07-10 | $0.1608000 | $0.1544000 | $0.1628000 | $0.1522000 |
| 2022-07-11 | $0.1544000 | $0.1338000 | $0.1582000 | $0.1326000 |
| 2022-07-12 | $0.1338000 | $0.1291000 | $0.1717000 | $0.1230000 |
| 2022-07-13 | $0.1291000 | $0.1335000 | $0.1369000 | $0.1275000 |
| 2022-07-14 | $0.1335000 | $0.1325000 | $0.1369000 | $0.1249000 |
| 2022-07-15 | $0.0663 | $0.0460300 | $0.0671 | $0.0460300 |
| 2022-07-16 | $0.1320000 | $0.1355000 | $0.1368000 | $0.1290000 |
| 2022-07-17 | $0.1355000 | $0.1339000 | $0.1376000 | $0.1325000 |
| 2022-07-18 | $0.1339000 | $0.1413000 | $0.1449000 | $0.1327000 |
| 2022-07-19 | $0.1413000 | $0.1376000 | $0.1415000 | $0.1340000 |
| 2022-07-20 | $0.0517 | $0.0515 | $0.0518 | $0.0513 |
| 2022-07-21 | $0.1367000 | $0.1369000 | $0.1390000 | $0.1298000 |
| 2022-07-22 | $0.1369000 | $0.1391000 | $0.1462000 | $0.1357000 |
| 2022-07-23 | $0.1391000 | $0.1419000 | $0.1426000 | $0.1363000 |
| 2022-07-24 | $0.0496200 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-07-25 | $0.0499100 | $0.0490500 | $0.0501 | $0.0489900 |
| 2022-07-26 | $0.1461000 | $0.1459000 | $0.1463000 | $0.1420000 |
| 2022-07-27 | $0.1459000 | $0.1585000 | $0.1588000 | $0.1446000 |
| 2022-07-28 | $0.1585000 | $0.1531000 | $0.1650000 | $0.1527000 |
| 2022-07-29 | $0.1531000 | $0.1602000 | $0.1700000 | $0.1500000 |
| 2022-07-30 | $0.1602000 | $0.1606000 | $0.1634000 | $0.1567000 |
| 2022-07-31 | $0.1606000 | $0.1672000 | $0.1839000 | $0.1602000 |
| 2022-08-01 | $0.1672000 | $0.1722000 | $0.2404000 | $0.1630000 |
| 2022-08-02 | $0.1722000 | $0.1567000 | $0.2199000 | $0.1550000 |
| 2022-08-03 | $0.0504 | $0.0685 | $0.0685 | $0.0499900 |
| 2022-08-04 | $0.1625000 | $0.1612000 | $0.1644000 | $0.1592000 |
| 2022-08-05 | $0.1612000 | $0.1783000 | $0.1977000 | $0.1570000 |
| 2022-08-06 | $0.1783000 | $0.1689000 | $0.1787000 | $0.1645000 |
| 2022-08-07 | $0.1689000 | $0.1768000 | $0.1838000 | $0.1665000 |
| 2022-08-08 | $0.1768000 | $0.1719000 | $0.1829000 | $0.1699000 |
| 2022-08-09 | $0.1719000 | $0.1639000 | $0.1738000 | $0.1623000 |
| 2022-08-10 | $0.1639000 | $0.1740000 | $0.1894000 | $0.1600000 |
| 2022-08-11 | $0.1740000 | $0.1736000 | $0.1798000 | $0.1607000 |
| 2022-08-12 | $0.0718 | $0.0717 | $0.0719 | $0.0713 |
| 2022-08-13 | $0.1825000 | $0.1754000 | $0.1837000 | $0.1723000 |
| 2022-08-14 | $0.1754000 | $0.1789000 | $0.1819000 | $0.1751000 |
| 2022-08-15 | $0.1789000 | $0.1825000 | $0.1905000 | $0.1730000 |
| 2022-08-16 | $0.1825000 | $0.1808000 | $0.1826000 | $0.1759000 |
| 2022-08-17 | $0.1808000 | $0.1863000 | $0.1999000 | $0.1792000 |
| 2022-08-18 | $0.1863000 | $0.2013000 | $0.2088000 | $0.1850000 |
| 2022-08-19 | $0.2013000 | $0.1776000 | $0.2299000 | $0.1750000 |
| 2022-08-20 | $0.1776000 | $0.1752000 | $0.1888000 | $0.1750000 |
| 2022-08-21 | $0.1752000 | $0.1813000 | $0.1827000 | $0.1750000 |
| 2022-08-22 | $0.1813000 | $0.1826000 | $0.1839000 | $0.1785000 |
| 2022-08-23 | $0.1826000 | $0.1813000 | $0.1840000 | $0.1795000 |
| 2022-08-24 | $0.1813000 | $0.1802000 | $0.1821000 | $0.1748000 |
| 2022-08-25 | $0.0641 | $0.0641 | $0.0642 | $0.0639 |
| 2022-08-27 | $0.1835000 | $0.1801000 | $0.1838000 | $0.1789000 |
| 2022-08-28 | $0.1801000 | $0.1815000 | $0.1817000 | $0.1769000 |
| 2022-08-29 | $0.1815000 | $0.1784000 | $0.1815000 | $0.1701000 |
| 2022-08-30 | $0.0609 | $0.0607 | $0.0609 | $0.0606 |
| 2022-08-31 | $0.2205000 | $0.2137000 | $0.2266000 | $0.2052000 |
| 2022-09-01 | $0.2137000 | $0.1876000 | $0.2141000 | $0.1800000 |
| 2022-09-02 | $0.1876000 | $0.1838000 | $0.1876000 | $0.1813000 |
| 2022-09-03 | $0.1838000 | $0.1828000 | $0.1840000 | $0.1813000 |
| 2022-09-04 | $0.1828000 | $0.1820000 | $0.1851000 | $0.1814000 |
| 2022-09-05 | $0.1820000 | $0.1854000 | $0.1901000 | $0.1800000 |
| 2022-09-06 | $0.1854000 | $0.1808000 | $0.2012000 | $0.1727000 |
| 2022-09-07 | $0.1808000 | $0.1741000 | $0.1812000 | $0.1645000 |
| 2022-09-08 | $0.1741000 | $0.1620000 | $0.1783000 | $0.1607000 |
| 2022-09-09 | $0.1620000 | $0.1606000 | $0.1663000 | $0.1590000 |
| 2022-09-10 | $0.1606000 | $0.1618000 | $0.1733000 | $0.1606000 |
| 2022-09-11 | $0.1618000 | $0.1626000 | $0.1677000 | $0.1610000 |
| 2022-09-12 | $0.1626000 | $0.1540000 | $0.1633000 | $0.1530000 |
| 2022-09-13 | $0.0672 | $0.0665 | $0.0673 | $0.0664 |
| 2022-09-14 | $0.1402000 | $0.1364000 | $0.1403000 | $0.1359000 |
| 2022-09-15 | $0.1364000 | $0.1275000 | $0.1739000 | $0.1204000 |
| 2022-09-16 | $0.1275000 | $0.1186000 | $0.1275000 | $0.1111000 |
| 2022-09-17 | $0.0594 | $0.0598 | $0.0598 | $0.0593 |
| 2022-10-02 | $0.1154000 | $0.1146000 | $0.1199000 | $0.1131000 |
| 2022-10-03 | $0.0572 | $0.0573 | $0.0574 | $0.0570 |
| زوج | الصرف |
|---|---|
| CNTM/BTC | bittrex |
| CNTM/USDT | bittrex |
| CNTM/USDT | coinsuper |
| CNTM/USDT | okex |
وصف
