ACAT
Alphacat Rank 1469
Website
Twitter
2,790,428,084 ACAT
Buy / Sell
Get Wallet
Alphacat
Alphacat Price $ 0.0009
$ 0.0009
Alphacat 24h Vol
$100,680
$100,680
Alphacat Market Cap $2,589,978
$2,589,978
24h Vol
2 BTC 1 H
2.13 %
24 H
-0.05 %
7 d
-22.27 %
Today Alphacat price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 2,790,428,084 ACAT are currently circulating in the Market. Alphacat price is currently experiencing a change of -0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Alphacat have been traded on Crypto Exchanges. Get Alphacat's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alphacat
Symbol
ACAT
Algorithm
BTC Price
0.00000002 BTC
BTC Market
46 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
2,790,428,084 ACAT
1h
2.13 %
24h
-0.05 %
7d
-22.27 %
Twitter
Website
Share Alphacat Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0002870 | $0.0002890 | $0.0003030 | $0.0002760 |
| 2021-01-21 | $0.0002890 | $0.0002220 | $0.0002330 | $0.0002110 |
| 2021-01-22 | $0.0002220 | $0.0002220 | $0.0002470 | $0.0002220 |
| 2021-01-23 | $0.0002220 | $0.0002470 | $0.0002590 | $0.0002100 |
| 2021-01-24 | $0.0002470 | $0.0002510 | $0.0002920 | $0.0002510 |
| 2021-01-25 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002240 |
| 2021-01-26 | $0.0002640 | $0.0002460 | $0.0002740 | $0.0002330 |
| 2021-01-27 | $0.0002460 | $0.0002110 | $0.0002240 | $0.0001990 |
| 2021-01-28 | $0.0002110 | $0.0002130 | $0.0002400 | $0.0002000 |
| 2021-01-29 | $0.0002130 | $0.0002070 | $0.0002340 | $0.0001520 |
| 2021-01-30 | $0.0002070 | $0.0002480 | $0.0003310 | $0.0001660 |
| 2021-01-31 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002230 |
| 2021-02-01 | $0.0002500 | $0.0002420 | $0.0002500 | $0.0002420 |
| 2021-02-02 | $0.0002470 | $0.0002570 | $0.0002720 | $0.0002420 |
| 2021-02-03 | $0.0002570 | $0.0002600 | $0.0002610 | $0.0002570 |
| 2021-02-09 | $0.0002980 | $0.0003010 | $0.0003190 | $0.0003010 |
| 2021-02-10 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002790 |
| 2021-02-11 | $0.0002960 | $0.0004110 | $0.0005180 | $0.0002860 |
| 2021-02-12 | $0.0004110 | $0.0005350 | $0.0006640 | $0.0004240 |
| 2021-02-13 | $0.0005350 | $0.0007090 | $0.0013090 | $0.0005090 |
| 2021-02-14 | $0.0007090 | $0.0006310 | $0.0007570 | $0.0005590 |
| 2021-02-15 | $0.0006310 | $0.0006330 | $0.0006530 | $0.0006310 |
| 2021-02-16 | $0.0006050 | $0.0006240 | $0.0006420 | $0.0005880 |
| 2021-02-17 | $0.0006240 | $0.0006110 | $0.0006480 | $0.0006110 |
| 2021-02-18 | $0.0006110 | $0.0006400 | $0.0006790 | $0.0006210 |
| 2021-02-19 | $0.0006400 | $0.0004890 | $0.0006460 | $0.0004500 |
| 2021-02-20 | $0.0004890 | $0.0004980 | $0.0005170 | $0.0004790 |
| 2021-02-21 | $0.0004980 | $0.0004840 | $0.0005220 | $0.0004840 |
| 2021-02-22 | $0.0004840 | $0.0004620 | $0.0004620 | $0.0004440 |
| 2021-02-23 | $0.0004620 | $0.0004100 | $0.0004260 | $0.0003940 |
| 2021-02-24 | $0.0004100 | $0.0004220 | $0.0004390 | $0.0003740 |
| 2021-02-25 | $0.0004220 | $0.0003700 | $0.0003850 | $0.0003560 |
| 2021-02-26 | $0.0003700 | $0.0003620 | $0.0003760 | $0.0003330 |
| 2021-02-27 | $0.0003620 | $0.0003500 | $0.0003800 | $0.0003500 |
| 2021-02-28 | $0.0003500 | $0.0003410 | $0.0003700 | $0.0003410 |
| 2021-03-01 | $0.0003410 | $0.0003930 | $0.0003930 | $0.0003770 |
| 2021-03-02 | $0.0003930 | $0.0003570 | $0.0003720 | $0.0003570 |
| 2021-03-03 | $0.0003570 | $0.0004080 | $0.0004080 | $0.0003760 |
| 2021-03-04 | $0.0004080 | $0.0004090 | $0.0004100 | $0.0004050 |
| 2021-03-05 | $0.0004000 | $0.0003980 | $0.0004130 | $0.0003820 |
| 2021-03-06 | $0.0003980 | $0.0004010 | $0.0004020 | $0.0003980 |
| 2021-03-08 | $0.0004320 | $0.0004590 | $0.0004590 | $0.0004400 |
| 2021-03-09 | $0.0004590 | $0.0004530 | $0.0004610 | $0.0004530 |
| 2021-03-10 | $0.0004490 | $0.0006100 | $0.0010240 | $0.0004310 |
| 2021-03-11 | $0.0006100 | $0.0006580 | $0.0008400 | $0.0005480 |
| 2021-03-12 | $0.0006580 | $0.0006190 | $0.0006540 | $0.0005660 |
| 2021-03-13 | $0.0006190 | $0.0006340 | $0.0009220 | $0.0005570 |
| 2021-03-14 | $0.0006340 | $0.0005550 | $0.0006660 | $0.0005360 |
| 2021-03-15 | $0.0005550 | $0.0005560 | $0.0005740 | $0.0005200 |
| 2021-03-16 | $0.0005560 | $0.0015890 | $0.0016070 | $0.0005420 |
| 2021-03-17 | $0.0015890 | $0.0015130 | $0.0021880 | $0.0007660 |
| 2021-03-18 | $0.0015130 | $0.0013140 | $0.0017410 | $0.0011720 |
| 2021-03-19 | $0.0013140 | $0.0017190 | $0.0018100 | $0.0012490 |
| 2021-03-20 | $0.0017190 | $0.0016430 | $0.0020040 | $0.0016070 |
| 2021-03-21 | $0.0016430 | $0.0015160 | $0.0016590 | $0.0014810 |
| 2021-03-22 | $0.0015160 | $0.0011610 | $0.0014800 | $0.0010770 |
| 2021-03-23 | $0.0011610 | $0.0018690 | $0.0019190 | $0.0011510 |
| 2021-03-24 | $0.0018690 | $0.0019950 | $0.0025330 | $0.0014250 |
| 2021-03-25 | $0.0019950 | $0.0021110 | $0.0024600 | $0.0019680 |
| 2021-03-26 | $0.0021110 | $0.0018360 | $0.0022610 | $0.0016830 |
| 2021-03-27 | $0.0018360 | $0.0020220 | $0.0021420 | $0.0017650 |
| 2021-03-28 | $0.0020220 | $0.0016190 | $0.0020920 | $0.0015010 |
| 2021-03-29 | $0.0016190 | $0.0020160 | $0.0020530 | $0.0015440 |
| 2021-03-30 | $0.0020160 | $0.0017130 | $0.0026330 | $0.0015100 |
| 2021-03-31 | $0.0017130 | $0.0018040 | $0.0019570 | $0.0017080 |
| 2021-04-01 | $0.0018040 | $0.0019480 | $0.0020460 | $0.0017510 |
| 2021-04-02 | $0.0019480 | $0.0022180 | $0.0026660 | $0.0020690 |
| 2021-04-03 | $0.0022200 | $0.0022900 | $0.0025520 | $0.0019890 |
| 2021-04-04 | $0.0022900 | $0.0032400 | $0.0035930 | $0.0022640 |
| 2021-04-05 | $0.0032400 | $0.0032670 | $0.0038150 | $0.0028880 |
| 2021-04-06 | $0.0032670 | $0.0028940 | $0.0032950 | $0.0020280 |
| 2021-04-07 | $0.0028940 | $0.0023370 | $0.0027890 | $0.0017480 |
| 2021-04-08 | $0.0023370 | $0.0028090 | $0.0031220 | $0.0022270 |
| 2021-04-09 | $0.0028090 | $0.0026660 | $0.0032440 | $0.0024390 |
| 2021-04-10 | $0.0026660 | $0.0022830 | $0.0028810 | $0.0022830 |
| 2021-04-11 | $0.0022830 | $0.0026450 | $0.0030320 | $0.0021720 |
| 2021-04-12 | $0.0026450 | $0.0022020 | $0.0028010 | $0.0021380 |
| 2021-04-13 | $0.0022020 | $0.0022610 | $0.0022650 | $0.0022000 |
| 2021-04-16 | $0.0022650 | $0.0017950 | $0.0021830 | $0.0016250 |
| 2021-04-17 | $0.0017950 | $0.0014370 | $0.0017620 | $0.0014370 |
| 2021-04-18 | $0.0014370 | $0.0011880 | $0.0014570 | $0.0011200 |
| 2021-04-19 | $0.0011880 | $0.0012330 | $0.0013850 | $0.0011250 |
| 2021-04-20 | $0.0012330 | $0.0011200 | $0.0013530 | $0.0010960 |
| 2021-04-21 | $0.0011200 | $0.0011790 | $0.0012970 | $0.0011080 |
| 2021-04-22 | $0.0011790 | $0.0010330 | $0.0012010 | $0.0010090 |
| 2021-04-23 | $0.0010330 | $0.0010900 | $0.0011370 | $0.0009240 |
| 2021-04-24 | $0.0010900 | $0.0011080 | $0.0012190 | $0.0009750 |
| 2021-04-25 | $0.0011080 | $0.0009060 | $0.0012540 | $0.0008360 |
| 2021-04-26 | $0.0009060 | $0.0011660 | $0.0013430 | $0.0009890 |
| 2021-04-27 | $0.0011660 | $0.0013070 | $0.0015740 | $0.0011470 |
| 2021-04-28 | $0.0013070 | $0.0012930 | $0.0014300 | $0.0012380 |
| 2021-04-29 | $0.0012930 | $0.0011860 | $0.0013790 | $0.0010760 |
| 2021-04-30 | $0.0011860 | $0.0011660 | $0.0012490 | $0.0011100 |
| 2021-05-01 | $0.0011660 | $0.0011790 | $0.0012680 | $0.0010910 |
| 2021-05-02 | $0.0011790 | $0.0011810 | $0.0012100 | $0.0010920 |
| 2021-05-03 | $0.0011810 | $0.0010640 | $0.0016470 | $0.0010640 |
| 2021-05-04 | $0.0010640 | $0.0009080 | $0.0010700 | $0.0007460 |
| 2021-05-05 | $0.0009080 | $0.0009200 | $0.0009570 | $0.0008980 |
| 2021-05-06 | $0.0009530 | $0.0008730 | $0.0010130 | $0.0008380 |
| 2021-05-07 | $0.0008730 | $0.0020210 | $0.0022650 | $0.0008710 |
| 2021-05-08 | $0.0020210 | $0.0033680 | $0.008224 | $0.0016840 |
| 2021-05-09 | $0.0033680 | $0.0021990 | $0.0039270 | $0.0018850 |
| 2021-05-10 | $0.0023320 | $0.0023270 | $0.0023370 | $0.0023240 |
| 2021-05-13 | $0.0022870 | $0.0021200 | $0.0026400 | $0.0020080 |
| 2021-05-14 | $0.0021200 | $0.0024070 | $0.0034680 | $0.0022850 |
| 2021-05-15 | $0.0024070 | $0.0019310 | $0.0022230 | $0.0017490 |
| 2021-05-16 | $0.0019310 | $0.0017930 | $0.0020440 | $0.0017570 |
| 2021-05-17 | $0.0017930 | $0.0017970 | $0.0018310 | $0.0017260 |
| 2021-05-20 | $0.0010750 | $0.0011090 | $0.0013030 | $0.0011090 |
| 2021-05-21 | $0.0011090 | $0.0008770 | $0.0010470 | $0.0008040 |
| 2021-05-22 | $0.0008770 | $0.0008500 | $0.0009650 | $0.0008040 |
| 2021-05-23 | $0.0008500 | $0.0006920 | $0.0008180 | $0.0006510 |
| 2021-05-24 | $0.0006920 | $0.0010070 | $0.0011390 | $0.0008740 |
| 2021-05-25 | $0.0010070 | $0.0013270 | $0.0017600 | $0.0010290 |
| 2021-05-26 | $0.0013270 | $0.0011560 | $0.0014160 | $0.0010980 |
| 2021-05-27 | $0.0011560 | $0.0010150 | $0.0011790 | $0.0009870 |
| 2021-05-28 | $0.0010150 | $0.0010370 | $0.0010370 | $0.0008680 |
| 2021-05-29 | $0.0010370 | $0.0008890 | $0.0010480 | $0.0008200 |
| 2021-05-30 | $0.0008890 | $0.0009310 | $0.0009550 | $0.0008590 |
| 2021-05-31 | $0.0009310 | $0.0010020 | $0.0011100 | $0.0010020 |
| 2021-06-01 | $0.0010020 | $0.0009750 | $0.0010270 | $0.0009480 |
| 2021-06-02 | $0.0009750 | $0.0009740 | $0.0010280 | $0.0008930 |
| 2021-06-03 | $0.0009740 | $0.0009710 | $0.0010280 | $0.0009140 |
| 2021-06-04 | $0.0009710 | $0.0009150 | $0.0009420 | $0.0008070 |
| 2021-06-05 | $0.0009150 | $0.0008940 | $0.0009200 | $0.0008680 |
| 2021-06-06 | $0.0008940 | $0.0008400 | $0.0009220 | $0.0008130 |
| 2021-06-07 | $0.0008400 | $0.0007780 | $0.0008300 | $0.0007780 |
| 2021-06-08 | $0.0007780 | $0.0008280 | $0.0008530 | $0.0006780 |
| 2021-06-09 | $0.0008280 | $0.0008350 | $0.0008880 | $0.0008350 |
| 2021-06-10 | $0.0008350 | $0.0008160 | $0.0008650 | $0.0007660 |
| 2021-06-11 | $0.0007340 | $0.0007390 | $0.0007450 | $0.0007270 |
| 2021-06-12 | $0.0008010 | $0.0007350 | $0.0008290 | $0.0006640 |
| 2021-06-13 | $0.0007350 | $0.0007780 | $0.0008030 | $0.0007280 |
| 2021-06-14 | $0.0007780 | $0.0008000 | $0.0009810 | $0.0007490 |
| 2021-06-15 | $0.0008000 | $0.0007630 | $0.0008390 | $0.0007120 |
| 2021-06-16 | $0.0007630 | $0.0006630 | $0.0007580 | $0.0006390 |
| 2021-06-17 | $0.0006630 | $0.0006920 | $0.0006930 | $0.0006610 |
| 2021-06-19 | $0.0006920 | $0.0006500 | $0.0006930 | $0.0006070 |
| 2021-06-20 | $0.0006500 | $0.0006510 | $0.0007630 | $0.0006280 |
| 2021-06-21 | $0.0006510 | $0.0005100 | $0.0005660 | $0.0005100 |
| 2021-06-22 | $0.0005100 | $0.0004330 | $0.0005270 | $0.0003380 |
| 2021-06-23 | $0.0004330 | $0.0003940 | $0.0004530 | $0.0003940 |
| 2021-06-24 | $0.0003940 | $0.0004770 | $0.0005370 | $0.0003580 |
| 2021-06-25 | $0.0004770 | $0.0003980 | $0.0004530 | $0.0003620 |
| 2021-06-26 | $0.0003980 | $0.0003990 | $0.0004010 | $0.0003950 |
| 2021-06-27 | $0.0004210 | $0.0004560 | $0.0004560 | $0.0003970 |
| 2021-06-28 | $0.0004560 | $0.0004170 | $0.0004790 | $0.0003960 |
| 2021-06-29 | $0.0004170 | $0.0004760 | $0.0004760 | $0.0004330 |
| 2021-06-30 | $0.0004760 | $0.0004780 | $0.0004780 | $0.0004710 |
| 2021-07-01 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2021-07-02 | $0.0004220 | $0.0004040 | $0.0004270 | $0.0003990 |
| 2021-07-03 | $0.0004530 | $0.0006010 | $0.0006460 | $0.0004680 |
| 2021-07-04 | $0.0006010 | $0.0005580 | $0.0006740 | $0.0005110 |
| 2021-07-05 | $0.0005580 | $0.0005570 | $0.0005580 | $0.0005530 |
| 2021-07-08 | $0.0004630 | $0.0004230 | $0.0004650 | $0.0004020 |
| 2021-07-09 | $0.0004230 | $0.0004290 | $0.0004720 | $0.0004290 |
| 2021-07-10 | $0.0004290 | $0.0004430 | $0.0004640 | $0.0004010 |
| 2021-07-11 | $0.0004430 | $0.0004440 | $0.0004490 | $0.0004430 |
| 2021-07-12 | $0.0004280 | $0.0004270 | $0.0004470 | $0.0004070 |
| 2021-07-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004080 |
| 2021-07-14 | $0.0004270 | $0.0004240 | $0.0004280 | $0.0004050 |
| 2021-07-15 | $0.0004190 | $0.0004030 | $0.0004410 | $0.0004030 |
| 2021-07-16 | $0.0004030 | $0.0003940 | $0.0004130 | $0.0003940 |
| 2021-07-17 | $0.0003940 | $0.0004750 | $0.0006080 | $0.0003610 |
| 2021-07-18 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004750 |
| 2021-07-20 | $0.0004360 | $0.0003750 | $0.0004290 | $0.0003570 |
| 2021-07-21 | $0.0003750 | $0.0004190 | $0.0004790 | $0.0003990 |
| 2021-07-22 | $0.0004190 | $0.0003850 | $0.0004250 | $0.0003850 |
| 2021-07-23 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003830 |
| 2021-07-27 | $0.0003790 | $0.0003680 | $0.0004140 | $0.0003450 |
| 2021-07-28 | $0.0003680 | $0.0004140 | $0.0004140 | $0.0003680 |
| 2021-07-29 | $0.0004140 | $0.0004120 | $0.0004150 | $0.0004120 |
| 2021-08-02 | $0.0003840 | $0.0003650 | $0.0004170 | $0.0003390 |
| 2021-08-03 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003620 |
| 2021-08-05 | $0.0004090 | $0.0003960 | $0.0004240 | $0.0003680 |
| 2021-08-06 | $0.0003960 | $0.0004050 | $0.0004340 | $0.0004050 |
| 2021-08-07 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004010 |
| 2021-08-08 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-08-09 | $0.0004220 | $0.0004110 | $0.0004430 | $0.0003800 |
| 2021-08-10 | $0.0004110 | $0.0004080 | $0.0005340 | $0.0004080 |
| 2021-08-11 | $0.0004080 | $0.0004430 | $0.0004430 | $0.0004110 |
| 2021-08-12 | $0.0004430 | $0.0004570 | $0.0004880 | $0.0003960 |
| 2021-08-13 | $0.0004570 | $0.0004990 | $0.0005650 | $0.0004650 |
| 2021-08-14 | $0.0004990 | $0.0004570 | $0.0005230 | $0.0004570 |
| 2021-08-15 | $0.0004570 | $0.0004970 | $0.0005960 | $0.0004640 |
| 2021-08-16 | $0.0004970 | $0.0005040 | $0.0005350 | $0.0004410 |
| 2021-08-17 | $0.0005040 | $0.0005020 | $0.0005060 | $0.0005020 |
| 2021-08-18 | $0.0004820 | $0.0004220 | $0.0004820 | $0.0004220 |
| 2021-08-19 | $0.0004220 | $0.0004230 | $0.0004250 | $0.0004200 |
| 2021-08-25 | $0.0002860 | $0.0004200 | $0.0004520 | $0.0002910 |
| 2021-08-26 | $0.0004200 | $0.0002780 | $0.0004020 | $0.0001240 |
| 2021-08-27 | $0.0002780 | $0.0002290 | $0.0002950 | $0.0002290 |
| 2021-08-28 | $0.0002290 | $0.0001620 | $0.0002270 | $0.0001620 |
| 2021-08-29 | $0.0001620 | $0.0001610 | $0.0001940 | $0.0001610 |
| 2021-08-30 | $0.0001610 | $0.0001610 | $0.0001620 | $0.0001610 |
| 2021-09-02 | $0.0001920 | $0.0002650 | $0.0003030 | $0.0001890 |
| 2021-09-03 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002650 |
| 2021-09-04 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2021-09-05 | $0.0002500 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-09-06 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-09-07 | $0.0003140 | $0.0001720 | $0.0002750 | $0.0001720 |
| 2021-09-08 | $0.0002340 | $0.0002340 | $0.0002350 | $0.0002320 |
| 2021-09-09 | $0.0002100 | $0.0001710 | $0.0002400 | $0.0001710 |
| 2021-09-10 | $0.0001710 | $0.0001930 | $0.0002250 | $0.0001600 |
| 2021-09-11 | $0.0001930 | $0.0001630 | $0.0002290 | $0.0001310 |
| 2021-09-12 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-09-14 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001370 |
| 2021-09-15 | $0.0001720 | $0.0002530 | $0.0002530 | $0.0001810 |
| 2021-09-16 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0001430 |
| 2021-09-17 | $0.0002500 | $0.0002380 | $0.0002380 | $0.0001360 |
| 2021-09-18 | $0.0002380 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2021-09-19 | $0.0002060 | $0.0001660 | $0.0002000 | $0.0001660 |
| 2021-09-20 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001480 |
| 2021-09-21 | $0.0001780 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2021-09-22 | $0.0001630 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-09-23 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-24 | $0.0001890 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-25 | $0.0001760 | $0.0001460 | $0.0001760 | $0.0001460 |
| 2021-09-26 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-27 | $0.0001530 | $0.0001460 | $0.0002050 | $0.0001460 |
| 2021-09-28 | $0.0002110 | $0.0001640 | $0.0002050 | $0.0001640 |
| 2021-09-29 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-09-30 | $0.0001660 | $0.0001750 | $0.0002190 | $0.0001750 |
| 2021-10-01 | $0.0001500 | $0.0001990 | $0.0001990 | $0.0001660 |
| 2021-10-02 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-10-03 | $0.0002030 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2021-10-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-10-05 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-06 | $0.0001540 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2021-10-07 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-10-08 | $0.0001790 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2021-10-09 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-10-10 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-10-11 | $0.0001370 | $0.0002130 | $0.0002130 | $0.0001420 |
| 2021-10-12 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-10-13 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-10-14 | $0.0002160 | $0.0001900 | $0.0002280 | $0.0001900 |
| 2021-10-15 | $0.0001900 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2021-10-16 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-17 | $0.0001530 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2021-10-18 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2021-10-19 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2021-10-20 | $0.0001940 | $0.0001940 | $0.0001950 | $0.0001940 |
| 2021-10-21 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-10-22 | $0.0002030 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2021-10-23 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-10-24 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-10-25 | $0.0001220 | $0.0001260 | $0.0001890 | $0.0001260 |
| 2021-10-26 | $0.0001690 | $0.0002060 | $0.0010320 | $0.0001650 |
| 2021-10-27 | $0.0002060 | $0.0001570 | $0.0002360 | $0.0001180 |
| 2021-10-28 | $0.0001570 | $0.0001720 | $0.0002570 | $0.0001290 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-30 | $0.0001770 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2021-10-31 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-02 | $0.0001300 | $0.0001380 | $0.0002300 | $0.0001380 |
| 2021-11-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-04 | $0.0001380 | $0.0001820 | $0.0001820 | $0.0001360 |
| 2021-11-05 | $0.0001820 | $0.0001340 | $0.0001790 | $0.0001340 |
| 2021-11-06 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-11-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-08 | $0.0001380 | $0.0001920 | $0.0004810 | $0.0001440 |
| 2021-11-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-11-10 | $0.0001890 | $0.0001390 | $0.0001850 | $0.0001390 |
| 2021-11-11 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-13 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-11-14 | $0.0001390 | $0.0001390 | $0.0001850 | $0.0001390 |
| 2021-11-15 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-11-16 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-11-17 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-11-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-24 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0000430 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-11-28 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-29 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-30 | $0.0001340 | $0.0000930 | $0.0003700 | $0.0000420 |
| 2021-12-01 | $0.0000930 | $0.0000920 | $0.0001380 | $0.0000460 |
| 2021-12-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2021-12-04 | $0.0000840 | $0.0001240 | $0.0001240 | $0.0000820 |
| 2021-12-05 | $0.0001240 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2021-12-06 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-09 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-11 | $0.0000470 | $0.0000990 | $0.0000990 | $0.0000490 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000930 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000400 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-12-20 | $0.0000780 | $0.0000390 | $0.0000790 | $0.0000200 |
| 2021-12-21 | $0.0000390 | $0.0000800 | $0.0002010 | $0.0000320 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000770 | $0.0000930 | $0.0000760 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000670 | $0.0000810 | $0.0000670 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2022-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-03 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000310 |
| Pair | Exchange |
|---|---|
| ACAT/BTC | bibox |
| ACAT/ETH | bibox |
| ACAT/BTC | hitbtc |
| ACAT/ETH | hitbtc |
| ACAT/USDT | hitbtc |
| ACAT/BTC | kucoin |
| ACAT/ETH | kucoin |
| ACAT/GAS | switcheo |
| ACAT/NEO | switcheo |
| ACAT/SWTH | switcheo |
Description
Description
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token Supply | 2500000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 10845000 |
| Start Price (USD) | 0.00020000 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://www.alphacat.io/news.aspx |
| White Paper | https://www.alphacat.io/A_UpLoad/upload_file/20180201/20180201134129_3437.pdf |
Related Coins
![Pundi X[new]](http://coindebate.net/public/images/coins_icons/pundix_.png "Pundi X[new]"){kind=icon}
