AMLT
AMLT الرتبة 818
موقع الكتروني
Twitter
293,364,002 AMLT
شراء / بيع
Get Wallet
AMLT
AMLT السعر $ 0.0738
$ 0.0738
AMLT 24h Vol
$68,441
$68,441
AMLT القيمة السوقية $21,658,507
$21,658,507
24h Vol
1 BTC 1 H
-0.02 %
24 H
4.29 %
7 d
-0.61 %
اليوم AMLT السعر بالدولار الأمريكي حاليًا
0.0738
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000132
BTC. ما مجموعه 293,364,002 AMLT يتم تداولها حاليًا في السوق. AMLT السعر يشهد تغييرًا حاليًا في 4.29 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars AMLT تم تداولها على تبادل العملات المشفرة. احصل على AMLT's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AMLT
رمز
AMLT
الخوارزمية
سعر BTC
0.00000132 BTC
BTC سوق
388 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
293,364,002 AMLT
1h
-0.02 %
24h
4.29 %
7d
-0.61 %
Twitter
Facebook
Share AMLT Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.006827 | $0.007100 | $0.007100 | $0.006390 |
| 2021-01-21 | $0.007100 | $0.005551 | $0.006168 | $0.0049340 |
| 2021-01-22 | $0.005551 | $0.005611 | $0.005941 | $0.005281 |
| 2021-01-23 | $0.005611 | $0.005458 | $0.005779 | $0.005137 |
| 2021-01-24 | $0.005458 | $0.006134 | $0.006134 | $0.005165 |
| 2021-01-25 | $0.006134 | $0.005810 | $0.006132 | $0.005810 |
| 2021-01-26 | $0.005810 | $0.006178 | $0.006178 | $0.005853 |
| 2021-01-27 | $0.006178 | $0.005476 | $0.005780 | $0.005476 |
| 2021-01-28 | $0.005476 | $0.006354 | $0.006354 | $0.005685 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.006508 | $0.005823 |
| 2021-01-30 | $0.006508 | $0.006177 | $0.006520 | $0.006177 |
| 2021-01-31 | $0.006177 | $0.006297 | $0.006297 | $0.005966 |
| 2021-02-01 | $0.006297 | $0.006036 | $0.006372 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.006750 | $0.006394 |
| 2021-02-03 | $0.006750 | $0.006782 | $0.007535 | $0.006782 |
| 2021-02-04 | $0.006782 | $0.006657 | $0.007027 | $0.006657 |
| 2021-02-05 | $0.006657 | $0.007662 | $0.007662 | $0.006896 |
| 2021-02-06 | $0.007662 | $0.007853 | $0.007853 | $0.007853 |
| 2021-02-07 | $0.007853 | $0.006219 | $0.007774 | $0.005830 |
| 2021-02-08 | $0.006219 | $0.008359 | $0.008359 | $0.007430 |
| 2021-02-09 | $0.008359 | $0.008837 | $0.009767 | $0.007442 |
| 2021-02-10 | $0.008837 | $0.005831 | $0.009420 | $0.005831 |
| 2021-02-11 | $0.005831 | $0.008161 | $0.009121 | $0.006241 |
| 2021-02-12 | $0.008161 | $0.0109100 | $0.0113800 | $0.008064 |
| 2021-02-13 | $0.0109100 | $0.0118100 | $0.0118100 | $0.0108600 |
| 2021-02-14 | $0.0118100 | $0.0111900 | $0.0121600 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0112100 | $0.0112300 | $0.0111600 |
| 2021-02-16 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-02-17 | $0.0113100 | $0.0099090 | $0.0120000 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.009286 | $0.0129000 | $0.009286 |
| 2021-02-19 | $0.009286 | $0.0111900 | $0.0111900 | $0.0100700 |
| 2021-02-20 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-02-21 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-22 | $0.0114900 | $0.0135300 | $0.0135300 | $0.0102800 |
| 2021-02-23 | $0.0135300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-02-24 | $0.0122200 | $0.0099480 | $0.0124300 | $0.0099480 |
| 2021-02-25 | $0.0099480 | $0.009417 | $0.0117700 | $0.009417 |
| 2021-02-26 | $0.009417 | $0.009265 | $0.009265 | $0.009265 |
| 2021-02-27 | $0.009265 | $0.009238 | $0.009238 | $0.009238 |
| 2021-02-28 | $0.009238 | $0.0104100 | $0.0104100 | $0.009052 |
| 2021-03-01 | $0.0104100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0121300 | $0.0121300 | $0.0111600 |
| 2021-03-03 | $0.0121300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-04 | $0.0126000 | $0.009673 | $0.0120900 | $0.009673 |
| 2021-03-05 | $0.009673 | $0.009755 | $0.009755 | $0.009755 |
| 2021-03-06 | $0.009755 | $0.009290 | $0.009779 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.0125800 | $0.0136300 | $0.0099570 |
| 2021-03-09 | $0.0125800 | $0.0125500 | $0.0126200 | $0.0125400 |
| 2021-03-10 | $0.0131800 | $0.0167700 | $0.0167700 | $0.0134100 |
| 2021-03-11 | $0.0167700 | $0.0161900 | $0.0173400 | $0.0115600 |
| 2021-03-12 | $0.0161900 | $0.0131700 | $0.0160300 | $0.0131700 |
| 2021-03-13 | $0.0131700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-14 | $0.0140700 | $0.0147500 | $0.0147500 | $0.0135700 |
| 2021-03-15 | $0.0147500 | $0.0144700 | $0.0144700 | $0.0139200 |
| 2021-03-16 | $0.0144700 | $0.0125200 | $0.0148000 | $0.0125200 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0141400 | $0.0123700 |
| 2021-03-18 | $0.0129600 | $0.0196000 | $0.0196000 | $0.0109500 |
| 2021-03-19 | $0.0196000 | $0.0209000 | $0.0214800 | $0.0197400 |
| 2021-03-20 | $0.0209000 | $0.0203400 | $0.0209200 | $0.0203400 |
| 2021-03-21 | $0.0203400 | $0.0223800 | $0.0223800 | $0.0195100 |
| 2021-03-22 | $0.0223800 | $0.0530 | $0.0530 | $0.0189300 |
| 2021-03-23 | $0.0530 | $0.0244600 | $0.0538 | $0.0217400 |
| 2021-03-24 | $0.0244600 | $0.0319000 | $0.0324300 | $0.0209200 |
| 2021-03-25 | $0.0319000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-03-26 | $0.0313200 | $0.0341300 | $0.0412900 | $0.0335800 |
| 2021-03-27 | $0.0341300 | $0.0312800 | $0.0520 | $0.0312800 |
| 2021-03-28 | $0.0312800 | $0.0351400 | $0.0351400 | $0.0312400 |
| 2021-03-29 | $0.0351400 | $0.0403400 | $0.0403400 | $0.0363000 |
| 2021-03-30 | $0.0403400 | $0.0388000 | $0.0411500 | $0.0388000 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0446400 | $0.0581 | $0.0387600 |
| 2021-04-02 | $0.0446400 | $0.0767 | $0.0814 | $0.0412900 |
| 2021-04-03 | $0.0767 | $0.0405200 | $0.0742 | $0.0405200 |
| 2021-04-04 | $0.0405200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-04-05 | $0.0413400 | $0.0419700 | $0.0419700 | $0.0413800 |
| 2021-04-06 | $0.0419700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-04-07 | $0.0411900 | $0.0643 | $0.0699 | $0.0397300 |
| 2021-04-08 | $0.0643 | $0.0941 | $0.0941 | $0.0546 |
| 2021-04-09 | $0.0941 | $0.0564 | $0.0941 | $0.0564 |
| 2021-04-10 | $0.0564 | $0.0559 | $0.0564 | $0.0558 |
| 2021-04-11 | $0.0526 | $0.0504 | $0.0648 | $0.0504 |
| 2021-04-12 | $0.0504 | $0.0466800 | $0.0509 | $0.0466800 |
| 2021-04-13 | $0.0466800 | $0.0469500 | $0.0470200 | $0.0466500 |
| 2021-04-16 | $0.0594 | $0.0891 | $0.0891 | $0.0577 |
| 2021-04-17 | $0.0891 | $0.0649 | $0.1141000 | $0.0649 |
| 2021-04-18 | $0.0649 | $0.0608 | $0.1041000 | $0.0596 |
| 2021-04-19 | $0.0608 | $0.0885 | $0.1013000 | $0.0601 |
| 2021-04-20 | $0.0885 | $0.1073000 | $0.1073000 | $0.0898 |
| 2021-04-21 | $0.1073000 | $0.0952 | $0.1022000 | $0.0952 |
| 2021-04-22 | $0.0952 | $0.0838 | $0.1081000 | $0.0838 |
| 2021-04-23 | $0.0838 | $0.0814 | $0.0875 | $0.0814 |
| 2021-04-24 | $0.0814 | $0.0847 | $0.0862 | $0.0797 |
| 2021-04-25 | $0.0847 | $0.0698 | $0.0835 | $0.0609 |
| 2021-04-26 | $0.0698 | $0.0908 | $0.1270000 | $0.0768 |
| 2021-04-27 | $0.0908 | $0.0755 | $0.0925 | $0.0755 |
| 2021-04-28 | $0.0755 | $0.0763 | $0.0774 | $0.0604 |
| 2021-04-29 | $0.0763 | $0.0745 | $0.0745 | $0.0664 |
| 2021-04-30 | $0.0745 | $0.0947 | $0.0947 | $0.0803 |
| 2021-05-01 | $0.0947 | $0.0804 | $0.0949 | $0.0694 |
| 2021-05-02 | $0.0804 | $0.0781 | $0.0787 | $0.0764 |
| 2021-05-03 | $0.0781 | $0.0709 | $0.0801 | $0.0709 |
| 2021-05-04 | $0.0709 | $0.0703 | $0.0719 | $0.0612 |
| 2021-05-05 | $0.0703 | $0.0679 | $0.0759 | $0.0679 |
| 2021-05-06 | $0.0679 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-07 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-08 | $0.0677 | $0.0884 | $0.0884 | $0.0696 |
| 2021-05-09 | $0.0884 | $0.0805 | $0.0874 | $0.0805 |
| 2021-05-10 | $0.0805 | $0.0765 | $0.0771 | $0.0765 |
| 2021-05-11 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2021-05-12 | $0.0777 | $0.0668 | $0.0678 | $0.0668 |
| 2021-05-13 | $0.0668 | $0.0656 | $0.0671 | $0.0656 |
| 2021-05-14 | $0.0656 | $0.0674 | $0.0674 | $0.0659 |
| 2021-05-15 | $0.0674 | $0.0632 | $0.0632 | $0.0632 |
| 2021-05-16 | $0.0632 | $0.0586 | $0.0628 | $0.0586 |
| 2021-05-17 | $0.0586 | $0.0553 | $0.0553 | $0.0470400 |
| 2021-05-18 | $0.0553 | $0.0605 | $0.0609 | $0.0545 |
| 2021-05-19 | $0.0605 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-20 | $0.0519 | $0.0646 | $0.0670 | $0.0548 |
| 2021-05-21 | $0.0646 | $0.0530 | $0.0594 | $0.0504 |
| 2021-05-22 | $0.0530 | $0.0479900 | $0.0532 | $0.0449900 |
| 2021-05-23 | $0.0479900 | $0.0444400 | $0.0468700 | $0.0444400 |
| 2021-05-24 | $0.0444400 | $0.0466100 | $0.0513 | $0.0466100 |
| 2021-05-25 | $0.0466100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-05-26 | $0.0460600 | $0.0597 | $0.0597 | $0.0471500 |
| 2021-05-27 | $0.0597 | $0.0474000 | $0.0586 | $0.0474000 |
| 2021-05-28 | $0.0474000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-05-29 | $0.0438900 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-05-30 | $0.0425700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-05-31 | $0.0438600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-06-01 | $0.0458700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2021-06-02 | $0.0451200 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-06-03 | $0.0462200 | $0.0470800 | $0.0482500 | $0.0470800 |
| 2021-06-04 | $0.0470800 | $0.0364900 | $0.0468100 | $0.0331800 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0372300 | $0.0372300 | $0.0354400 |
| 2021-06-07 | $0.0372300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-06-08 | $0.0349300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-06-09 | $0.0347500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-06-10 | $0.0388900 | $0.0330100 | $0.0381500 | $0.0330100 |
| 2021-06-11 | $0.0330100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-12 | $0.0336100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-06-14 | $0.0351200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-06-15 | $0.0364700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-06-16 | $0.0361500 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2021-06-17 | $0.0345100 | $0.0347200 | $0.0347300 | $0.0344100 |
| 2021-06-18 | $0.0342700 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-06-19 | $0.0322500 | $0.0298300 | $0.0323200 | $0.0298300 |
| 2021-06-20 | $0.0298300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-06-21 | $0.0299100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-06-22 | $0.0265900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-06-23 | $0.0273300 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-06-24 | $0.0282900 | $0.0256400 | $0.0291100 | $0.0256400 |
| 2021-06-25 | $0.0256400 | $0.0230600 | $0.0233800 | $0.0230600 |
| 2021-06-26 | $0.0230600 | $0.0258500 | $0.0261700 | $0.0235800 |
| 2021-06-27 | $0.0258500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-28 | $0.0277700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-06-29 | $0.0275900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-30 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-07-01 | $0.0280500 | $0.0228100 | $0.0268300 | $0.0224700 |
| 2021-07-02 | $0.0228100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-03 | $0.0229900 | $0.0242800 | $0.0242800 | $0.0235800 |
| 2021-07-04 | $0.0242800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-07-05 | $0.0247000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-06 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-07 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-07-08 | $0.0237200 | $0.0256400 | $0.0266300 | $0.0230100 |
| 2021-07-09 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-10 | $0.0263700 | $0.0258100 | $0.0261400 | $0.0254700 |
| 2021-07-11 | $0.0258100 | $0.0256900 | $0.0263700 | $0.0256900 |
| 2021-07-12 | $0.0256900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-13 | $0.0248200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-07-14 | $0.0245500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-07-15 | $0.0246200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-07-16 | $0.0239000 | $0.0213500 | $0.0235500 | $0.0213500 |
| 2021-07-17 | $0.0213500 | $0.0236600 | $0.0236600 | $0.0214500 |
| 2021-07-18 | $0.0236600 | $0.0330800 | $0.0330800 | $0.0238500 |
| 2021-07-19 | $0.0330800 | $0.0228300 | $0.0320800 | $0.0228300 |
| 2021-07-20 | $0.0228300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-07-21 | $0.0220500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-22 | $0.0237800 | $0.0184100 | $0.0245500 | $0.0184100 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0191700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-07-25 | $0.0195400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-07-26 | $0.0201600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-07-27 | $0.0212400 | $0.0323900 | $0.0323900 | $0.0225100 |
| 2021-07-28 | $0.0323900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-29 | $0.0328200 | $0.0396300 | $0.0396300 | $0.0304200 |
| 2021-07-30 | $0.0396300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-07-31 | $0.0418100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-10 | $0.0458300 | $0.0442300 | $0.0451500 | $0.0442300 |
| 2021-08-11 | $0.0442300 | $0.0373600 | $0.0441900 | $0.0373600 |
| 2021-08-12 | $0.0373600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-08-13 | $0.0364300 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-08-14 | $0.0392200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-08-15 | $0.0386200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-16 | $0.0385500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-08-17 | $0.0376600 | $0.0397700 | $0.0397700 | $0.0366400 |
| 2021-08-18 | $0.0397700 | $0.0134100 | $0.0398000 | $0.0134100 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-24 | $0.0148600 | $0.0149000 | $0.0149000 | $0.0148200 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0506 | $0.0506 | $0.0147300 |
| 2021-08-28 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-29 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-30 | $0.0503 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-08-31 | $0.0484000 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2021-09-01 | $0.0485700 | $0.0503 | $0.0503 | $0.0503 |
| 2021-09-02 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-03 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-04 | $0.0515 | $0.0344600 | $0.0514 | $0.0344600 |
| 2021-09-05 | $0.0344600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-06 | $0.0357300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-09-07 | $0.0363600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-09-08 | $0.0323300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-09-09 | $0.0317900 | $0.0450000 | $0.0450000 | $0.0320100 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0419400 | $0.0457200 | $0.0353500 |
| 2021-09-15 | $0.0419400 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-09-16 | $0.0428500 | $0.0429900 | $0.0429900 | $0.0300900 |
| 2021-09-17 | $0.0429900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2021-09-18 | $0.0425700 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-09-19 | $0.0434800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-09-20 | $0.0425300 | $0.0313400 | $0.0386300 | $0.0313400 |
| 2021-09-21 | $0.0313400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-09-22 | $0.0297200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-09-23 | $0.0318100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-09-24 | $0.0327700 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-09-25 | $0.0312800 | $0.0188000 | $0.0311900 | $0.0188000 |
| 2021-09-26 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-27 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-28 | $0.0185600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-09-29 | $0.0180600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-09-30 | $0.0182800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-10-01 | $0.0192800 | $0.0457600 | $0.0457600 | $0.0211900 |
| 2021-10-02 | $0.0457600 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-10-03 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-10-04 | $0.0458200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-10-05 | $0.0468100 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-10-06 | $0.0489300 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-07 | $0.0526 | $0.0306600 | $0.0511 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0388400 | $0.0388400 | $0.0280500 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-10-11 | $0.0393800 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-10-12 | $0.0414000 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-13 | $0.0403300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-10-14 | $0.0413100 | $0.0286800 | $0.0413000 | $0.0286800 |
| 2021-10-15 | $0.0286800 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-18 | $0.0307600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-19 | $0.0310200 | $0.0231400 | $0.0321400 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-27 | $0.0217100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-10-28 | $0.0210500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0286500 | $0.0286500 | $0.0224200 |
| 2021-10-30 | $0.0286500 | $0.0290900 | $0.0290900 | $0.0284700 |
| 2021-10-31 | $0.0290900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-01 | $0.0288300 | $0.0256000 | $0.0286500 | $0.0256000 |
| 2021-11-02 | $0.0256000 | $0.0265700 | $0.0265700 | $0.0259400 |
| 2021-11-03 | $0.0265700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-11-04 | $0.0264300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-11-05 | $0.0258100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-11-06 | $0.0256300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-11-07 | $0.0258400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-11-08 | $0.0265900 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-11-09 | $0.0283700 | $0.0394900 | $0.0394900 | $0.0281100 |
| 2021-11-10 | $0.0394900 | $0.0389600 | $0.0389600 | $0.0383100 |
| 2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-11-12 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0399600 | $0.0399600 | $0.0393100 |
| 2021-11-15 | $0.0399600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-11-16 | $0.0388000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-11-17 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-11-18 | $0.0368200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-11-19 | $0.0347300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-11-20 | $0.0354600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-11-21 | $0.0364600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-11-22 | $0.0358100 | $0.0349100 | $0.0349100 | $0.0343400 |
| 2021-11-23 | $0.0349100 | $0.0195700 | $0.0356900 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0344300 | $0.0349900 | $0.0191900 |
| 2021-12-03 | $0.0344800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-12-04 | $0.0327300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-12-05 | $0.0300400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-12-06 | $0.0301700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-12-07 | $0.0308400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-12-08 | $0.0308900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-12-09 | $0.0308100 | $0.0224900 | $0.0291800 | $0.0224900 |
| 2021-12-10 | $0.0223700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-12-11 | $0.0221800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-12-12 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-13 | $0.0235500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-12-14 | $0.0219600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-12-15 | $0.0227400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-12-16 | $0.0229800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-12-17 | $0.0223900 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-12-18 | $0.0217000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-12-19 | $0.0220200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-12-20 | $0.0219500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-21 | $0.0220500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-22 | $0.0229900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-12-23 | $0.0228500 | $0.0106700 | $0.0238900 | $0.0106700 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-28 | $0.0106500 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-12-29 | $0.0099830 | $0.009759 | $0.009759 | $0.009759 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.005957 | $0.009623 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.0206400 | $0.0206400 | $0.005710 |
| 2022-01-13 | $0.0206400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-16 | $0.0202500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-01-17 | $0.0202600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-01-18 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-01-19 | $0.0199200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-01-20 | $0.0195900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-01-21 | $0.0191300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-01-22 | $0.0171400 | $0.0259600 | $0.0259600 | $0.0164900 |
| 2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-01-25 | $0.0271600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-26 | $0.0273600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-27 | $0.0272500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-29 | $0.0279300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-30 | $0.0282600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.0298200 | $0.0306500 | $0.0298200 |
| 2022-02-06 | $0.0298200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-02-07 | $0.0305400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-02-08 | $0.0315800 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-02-09 | $0.0317400 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-02-11 | $0.0313400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-02-12 | $0.0305300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-02-13 | $0.0304100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-14 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-02-15 | $0.0306400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-02-16 | $0.0320900 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-02-17 | $0.0316100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-02-18 | $0.0291900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-02-19 | $0.0288000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-02-20 | $0.0288800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-21 | $0.0276500 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-02-22 | $0.0266700 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-02-23 | $0.0275500 | $0.0361500 | $0.0361500 | $0.0268400 |
| 2022-02-24 | $0.0361500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-02-25 | $0.0372000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-02-26 | $0.0380600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-02-27 | $0.0379600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-02-28 | $0.0365800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-03-01 | $0.0418900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-02 | $0.0431000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-03-03 | $0.0426200 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-03-05 | $0.0379800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-06 | $0.0382200 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-03-07 | $0.0372800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-03-11 | $0.0382600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-03-12 | $0.0375800 | $0.0271600 | $0.0376400 | $0.0271600 |
| 2022-03-13 | $0.0271600 | $0.0752 | $0.0866 | $0.005669 |
| 2022-03-14 | $0.0752 | $0.0909 | $0.0909 | $0.0790 |
| 2022-03-15 | $0.0909 | $0.0900 | $0.0900 | $0.005897 |
| 2022-03-16 | $0.0900 | $0.0934 | $0.0942 | $0.0242700 |
| 2022-03-17 | $0.0934 | $0.0930 | $0.0930 | $0.0930 |
| 2022-03-18 | $0.0930 | $0.0004180 | $0.0949 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.006335 | $0.006335 | $0.0004220 |
| 2022-03-20 | $0.006335 | $0.0119600 | $0.0119600 | $0.006186 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.007790 | $0.0132900 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.0008690 | $0.007389 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008290 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.005171 | $0.005171 | $0.0006080 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.0042400 | $0.005148 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0031110 | $0.005289 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0003020 | $0.0030190 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0026160 | $0.0026160 | $0.0002910 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0011240 | $0.0020220 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0005690 | $0.0009480 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0021150 | $0.0021150 | $0.0005770 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0022560 | $0.0022630 | $0.0022520 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0022620 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-20 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-28 | $0.0020040 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-29 | $0.0019550 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0019830 | $0.0019830 | $0.0019770 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003800 |
| زوج | الصرف |
|---|---|
| AMLT/BTC | bitbay |
| AMLT/PLN | bitbay |
| AMLT/BTC | coindeal |
| AMLT/BTC | latoken |
| AMLT/ETH | latoken |
| AMLT/BTC | liquid |
| AMLT/ETH | liquid |
| AMLT/QASH | liquid |
| AMLT/BTC | qryptos |
| AMLT/ETH | qryptos |
| AMLT/QASH | qryptos |
وصف
وصف
عملات ذات صلة
