ALI
AiLink Token Rank 1873
Website
Twitter
5,184,020,527 ALI
Buy / Sell
Get Wallet
AiLink Token
AiLink Token Price $ 0.0001
$ 0.0001
AiLink Token 24h Vol
$0
$0
AiLink Token Market Cap $687,193
$687,193
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
Today AiLink Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 5,184,020,527 ALI are currently circulating in the Market. AiLink Token price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AiLink Token have been traded on Crypto Exchanges. Get AiLink Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
AiLink Token
Symbol
ALI
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,184,020,527 ALI
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
Website
Share AiLink Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-25 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-02-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-02-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-02-28 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2021-03-26 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-03-27 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2021-03-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-04-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-04-02 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-03 | $0.0000430 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2021-04-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-04-30 | $0.0000550 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2021-05-01 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-05-02 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2021-05-03 | $0.0000590 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-04 | $0.0000690 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-05-05 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-05-06 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-07 | $0.0000700 | $0.0000560 | $0.0000710 | $0.0000550 |
| 2021-05-25 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-05-26 | $0.0000540 | $0.0000420 | $0.0000550 | $0.0000420 |
| 2021-06-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-06-06 | $0.0000530 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2021-06-07 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-08 | $0.0000520 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2021-06-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-21 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2021-06-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-06-24 | $0.0000390 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2021-06-25 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-26 | $0.0000360 | $0.0000290 | $0.0000370 | $0.0000290 |
| 2021-06-28 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-06-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-06-30 | $0.0000430 | $0.0000350 | $0.0000440 | $0.0000340 |
| 2021-07-01 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-02 | $0.0000420 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2021-07-08 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-10 | $0.0000430 | $0.0000350 | $0.0000440 | $0.0000340 |
| 2021-07-13 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-07-14 | $0.0000390 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2021-07-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-07-18 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2021-07-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-07-21 | $0.0000360 | $0.0000280 | $0.0000360 | $0.0000280 |
| 2021-07-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-29 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2021-08-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-08-03 | $0.0000520 | $0.0000420 | $0.0000530 | $0.0000410 |
| 2021-08-05 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-08-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-08-07 | $0.0000580 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2021-08-09 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-08-11 | $0.0000630 | $0.0000510 | $0.0000630 | $0.0000500 |
| 2021-08-12 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-08-13 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2021-08-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-16 | $0.0000660 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2021-08-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-08-19 | $0.0000600 | $0.0000480 | $0.0000610 | $0.0000480 |
| 2021-08-25 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-26 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-08-27 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-08-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-08-30 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000510 |
| 2021-09-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-03 | $0.0000760 | $0.0000600 | $0.0000760 | $0.0000600 |
| 2021-09-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-09-07 | $0.0000790 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-09-08 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000540 |
| 2021-09-11 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-09-12 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-09-13 | $0.0000680 | $0.0000550 | $0.0000690 | $0.0000540 |
| 2021-09-16 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-09-17 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-09-18 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2021-09-19 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-09-20 | $0.0000670 | $0.0000530 | $0.0000670 | $0.0000520 |
| 2021-09-21 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-09-22 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-09-23 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2021-09-24 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-09-25 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2021-09-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-09-30 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-10-01 | $0.0000600 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-10-02 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000520 |
| 2021-10-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-10-05 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-06 | $0.0000700 | $0.0000560 | $0.0000710 | $0.0000560 |
| 2021-10-07 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-10-08 | $0.0000720 | $0.0000580 | $0.0000720 | $0.0000570 |
| 2021-10-10 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-10-11 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-10-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-10-13 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-10-14 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-15 | $0.0000760 | $0.0000600 | $0.0000760 | $0.0000600 |
| 2021-10-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-18 | $0.0000770 | $0.0000620 | $0.0000770 | $0.0000610 |
| 2021-10-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-10-20 | $0.0000780 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2021-10-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-10-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-10-23 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-24 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-10-25 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-10-26 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-27 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-10-28 | $0.0000780 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2021-10-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-10-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-01 | $0.0000860 | $0.0000690 | $0.0000870 | $0.0000680 |
| 2021-11-02 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-11-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-11-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-11-05 | $0.0000910 | $0.0000720 | $0.0000910 | $0.0000720 |
| 2021-11-08 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-11-09 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-11-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-11-12 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-14 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-11-15 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-11-16 | $0.0000910 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-11-17 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-18 | $0.0000860 | $0.0000690 | $0.0000860 | $0.0000680 |
| 2021-11-19 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-20 | $0.0000860 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2021-11-21 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-11-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-11-23 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-11-24 | $0.0000870 | $0.0000700 | $0.0000870 | $0.0000690 |
| 2021-11-25 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-26 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-11-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-11-28 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-11-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-11-30 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-01 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-12-03 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-05 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-12-06 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2021-12-09 | $0.0000890 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-11 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-12 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-12-13 | $0.0000830 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2021-12-15 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-16 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-19 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-20 | $0.0000780 | $0.0000630 | $0.0000790 | $0.0000620 |
| 2021-12-21 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000640 | $0.0000810 | $0.0000640 |
| 2021-12-23 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000740 | $0.0000590 | $0.0000740 | $0.0000590 |
| 2022-01-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-03 | $0.0000770 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000570 | $0.0000710 | $0.0000560 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-01-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-17 | $0.0000670 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000510 | $0.0000630 | $0.0000500 |
| 2022-01-20 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-01-21 | $0.0000600 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000390 | $0.0000490 | $0.0000380 |
| 2022-01-24 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-28 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-29 | $0.0000510 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2022-02-01 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-02 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000440 | $0.0000540 | $0.0000430 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-02-08 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-02-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-02-13 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-21 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-22 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000520 | $0.0000660 | $0.0000520 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-04-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-02 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000480 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-07-08 | $0.0167300 | $0.0202000 | $0.0220600 | $0.0162200 |
| 2022-07-09 | $0.0202000 | $0.0202800 | $0.0202800 | $0.0198900 |
| 2022-07-10 | $0.0183000 | $0.0170000 | $0.0192200 | $0.0170000 |
| 2022-07-11 | $0.0168900 | $0.0163500 | $0.0163500 | $0.0157600 |
| 2022-07-12 | $0.0170000 | $0.0161400 | $0.0176000 | $0.0160600 |
| 2022-07-13 | $0.0161400 | $0.0155000 | $0.0166900 | $0.0155000 |
| 2022-07-14 | $0.0155000 | $0.0150000 | $0.0169400 | $0.0150000 |
| 2022-07-15 | $0.0150000 | $0.0145000 | $0.0164300 | $0.0145000 |
| 2022-07-16 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0145000 |
| 2022-07-17 | $0.0188700 | $0.0180700 | $0.0188700 | $0.0172600 |
| 2022-07-18 | $0.0180700 | $0.0183200 | $0.0188100 | $0.0174500 |
| 2022-07-19 | $0.0183200 | $0.0191000 | $0.0204400 | $0.0180400 |
| 2022-07-20 | $0.0191900 | $0.0186800 | $0.0192100 | $0.0185600 |
| 2022-07-21 | $0.0177800 | $0.0173100 | $0.0180500 | $0.0167200 |
| 2022-07-22 | $0.0173100 | $0.0164100 | $0.0180700 | $0.0161100 |
| 2022-07-23 | $0.0164100 | $0.0163600 | $0.0166500 | $0.0160100 |
| 2022-07-24 | $0.0163600 | $0.0178100 | $0.0186600 | $0.0163400 |
| 2022-07-25 | $0.0178100 | $0.0176900 | $0.0179600 | $0.0176900 |
| 2022-07-26 | $0.0172800 | $0.0158500 | $0.0181200 | $0.0153600 |
| 2022-07-27 | $0.0158500 | $0.0100000 | $0.0187500 | $0.0100000 |
| 2022-07-28 | $0.0100000 | $0.0177200 | $0.0181100 | $0.0100000 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0180400 | $0.0165100 | $0.0180700 | $0.0165100 |
| 2022-07-31 | $0.0165100 | $0.0177300 | $0.0189100 | $0.0165100 |
| 2022-08-01 | $0.0177300 | $0.0172800 | $0.0181900 | $0.0166000 |
| 2022-08-02 | $0.0172800 | $0.0167100 | $0.0178200 | $0.0166000 |
| 2022-08-03 | $0.0167100 | $0.0165400 | $0.0176100 | $0.0163600 |
| 2022-08-04 | $0.0165400 | $0.0170300 | $0.0172500 | $0.0161800 |
| 2022-08-05 | $0.0170300 | $0.0176000 | $0.0181200 | $0.0168000 |
| 2022-08-06 | $0.0176000 | $0.0164900 | $0.0176400 | $0.0164900 |
| 2022-08-07 | $0.0164900 | $0.0178100 | $0.0180000 | $0.0164900 |
| 2022-08-08 | $0.0178100 | $0.0179000 | $0.0190300 | $0.0175300 |
| 2022-08-09 | $0.0179000 | $0.0189900 | $0.0199400 | $0.0175000 |
| 2022-08-10 | $0.0189900 | $0.0184000 | $0.0202000 | $0.0182800 |
| 2022-08-11 | $0.0184000 | $0.0178700 | $0.0200000 | $0.0173500 |
| 2022-08-12 | $0.0178700 | $0.0181500 | $0.0181500 | $0.0178700 |
| 2022-08-13 | $0.0187000 | $0.0179900 | $0.0187000 | $0.0179500 |
| 2022-08-14 | $0.0179900 | $0.0176600 | $0.0184100 | $0.0175500 |
| 2022-08-15 | $0.0176600 | $0.0172900 | $0.0183500 | $0.0172900 |
| 2022-08-16 | $0.0172900 | $0.0154800 | $0.0174500 | $0.0149300 |
| 2022-08-17 | $0.0154800 | $0.0150700 | $0.0161300 | $0.0148000 |
| 2022-08-18 | $0.0150700 | $0.0152500 | $0.0161300 | $0.0140100 |
| 2022-08-19 | $0.0152500 | $0.0166300 | $0.0169600 | $0.0135800 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0160400 | $0.0166500 | $0.0173700 | $0.0160100 |
| 2022-08-22 | $0.0166500 | $0.0150500 | $0.0166500 | $0.0144900 |
| 2022-08-23 | $0.0150500 | $0.0145100 | $0.0153900 | $0.0140200 |
| 2022-08-24 | $0.0145100 | $0.0148600 | $0.0148800 | $0.0138500 |
| 2022-08-25 | $0.0143200 | $0.0147400 | $0.0147700 | $0.0142800 |
| 2022-08-27 | $0.0137800 | $0.0142900 | $0.0146600 | $0.0132000 |
| 2022-08-28 | $0.0142900 | $0.0137600 | $0.0142900 | $0.0135200 |
| 2022-08-29 | $0.0137600 | $0.0140500 | $0.0142100 | $0.0136400 |
| 2022-08-30 | $0.0138000 | $0.0137500 | $0.0140100 | $0.0135400 |
| 2022-08-31 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0131600 |
| 2022-09-01 | $0.0132700 | $0.0127200 | $0.0132700 | $0.0118400 |
| 2022-09-02 | $0.0127200 | $0.0130000 | $0.0130000 | $0.0125700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0128900 | $0.0125000 |
| 2022-09-04 | $0.0121000 | $0.0132600 | $0.0132700 | $0.0121000 |
| 2022-09-05 | $0.0132600 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2022-09-06 | $0.0121000 | $0.0118500 | $0.0123600 | $0.0116000 |
| 2022-09-07 | $0.0118500 | $0.0126900 | $0.0126900 | $0.0118500 |
| 2022-09-08 | $0.0126900 | $0.0118100 | $0.0126900 | $0.0113200 |
| 2022-09-09 | $0.0118100 | $0.0118000 | $0.0123200 | $0.0116900 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-13 | $0.0147900 | $0.0137300 | $0.0150400 | $0.0137300 |
| 2022-09-14 | $0.0126000 | $0.0140700 | $0.0141000 | $0.0126000 |
| 2022-09-15 | $0.0140700 | $0.0130800 | $0.0141200 | $0.0130400 |
| 2022-09-16 | $0.0130800 | $0.0150900 | $0.0169500 | $0.0129600 |
| 2022-09-17 | $0.0150900 | $0.0154600 | $0.0154600 | $0.0150900 |
| 2022-10-02 | $0.0124300 | $0.0122100 | $0.0124300 | $0.0121200 |
| 2022-10-03 | $0.0122000 | $0.0122300 | $0.0122400 | $0.0119600 |
| Pair | Exchange |
|---|---|
| ALI/ETH | coinbene |
| ALI/ETH | lbank |
Description
Description
Related Coins
