NMC
Namecoin الرتبة 723
موقع الكتروني
Twitter
14,736,400 NMC
شراء / بيع
Get Wallet
Namecoin
Namecoin السعر $ 2.09
$ 2.09
Namecoin 24h Vol
$114,906
$114,906
Namecoin القيمة السوقية $30,860,580
$30,860,580
24h Vol
2 BTC 1 H
-0.58 %
24 H
-7.23 %
7 d
0.38 %
اليوم Namecoin السعر بالدولار الأمريكي حاليًا
2.09
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003747
BTC. ما مجموعه 14,736,400 NMC يتم تداولها حاليًا في السوق. Namecoin السعر يشهد تغييرًا حاليًا في -7.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Namecoin تم تداولها على تبادل العملات المشفرة. احصل على Namecoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Namecoin
رمز
NMC
الخوارزمية
SHA256
سعر BTC
0.00003747 BTC
BTC سوق
552 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
14,736,400 NMC
1h
-0.58 %
24h
-7.23 %
7d
0.38 %
Twitter
موقع الكتروني
Share Namecoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-01-21 | $1.66 | $1.44 | $1.44 | $1.44 |
| 2021-01-22 | $1.44 | $1.54 | $1.54 | $1.54 |
| 2021-01-23 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2021-01-24 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-01-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-01-26 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2021-01-27 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2021-01-28 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2021-01-29 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2021-01-30 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2021-01-31 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2021-02-01 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2021-02-02 | $1.57 | $1.66 | $1.66 | $1.66 |
| 2021-02-03 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2021-02-04 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2021-02-05 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2021-02-06 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2021-02-07 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2021-02-08 | $1.82 | $2.17 | $2.17 | $2.17 |
| 2021-02-09 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2021-02-10 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2021-02-11 | $2.10 | $2.25 | $2.25 | $2.25 |
| 2021-02-12 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2021-02-13 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2021-02-14 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2021-02-15 | $4.41 | $4.42 | $4.43 | $4.41 |
| 2021-02-16 | $2.24 | $2.30 | $2.30 | $2.30 |
| 2021-02-17 | $2.30 | $2.44 | $2.44 | $2.44 |
| 2021-02-18 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2021-02-19 | $2.41 | $2.61 | $2.61 | $2.61 |
| 2021-02-20 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2021-02-21 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2021-02-22 | $2.69 | $2.53 | $2.53 | $2.53 |
| 2021-02-23 | $2.53 | $2.29 | $2.29 | $2.29 |
| 2021-02-24 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2021-02-25 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2021-02-26 | $2.20 | $2.17 | $2.17 | $2.17 |
| 2021-02-27 | $2.17 | $2.16 | $2.16 | $2.16 |
| 2021-02-28 | $2.16 | $2.12 | $2.12 | $2.12 |
| 2021-03-01 | $2.12 | $2.32 | $2.32 | $2.32 |
| 2021-03-02 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2021-03-03 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2021-03-04 | $2.36 | $2.26 | $2.26 | $2.26 |
| 2021-03-05 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2021-03-06 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2021-03-07 | $2.29 | $2.38 | $2.38 | $2.38 |
| 2021-03-08 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2021-03-09 | $2.45 | $2.57 | $2.57 | $2.57 |
| 2021-03-10 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2021-03-11 | $2.61 | $2.70 | $2.70 | $2.70 |
| 2021-03-12 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-03-13 | $2.68 | $2.86 | $2.86 | $2.86 |
| 2021-03-14 | $2.86 | $2.76 | $2.76 | $2.76 |
| 2021-03-15 | $2.76 | $2.60 | $2.60 | $2.60 |
| 2021-03-16 | $2.60 | $2.66 | $2.66 | $2.66 |
| 2021-03-17 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2021-03-18 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2021-03-19 | $2.70 | $2.72 | $2.72 | $2.72 |
| 2021-03-20 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-03-21 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2021-03-22 | $2.68 | $2.53 | $2.53 | $2.53 |
| 2021-03-23 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2021-03-24 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2021-03-25 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2021-03-26 | $2.40 | $2.57 | $2.57 | $2.57 |
| 2021-03-27 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2021-03-28 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-03-29 | $2.61 | $2.70 | $2.70 | $2.70 |
| 2021-03-30 | $2.70 | $2.75 | $2.75 | $2.75 |
| 2021-03-31 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-01 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-02 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2021-04-03 | $2.76 | $2.67 | $2.67 | $2.67 |
| 2021-04-04 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2021-04-05 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2021-04-06 | $2.76 | $2.71 | $2.71 | $2.71 |
| 2021-04-07 | $2.71 | $2.62 | $2.62 | $2.62 |
| 2021-04-08 | $2.62 | $2.72 | $2.72 | $2.72 |
| 2021-04-09 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-04-10 | $2.72 | $2.80 | $2.80 | $2.80 |
| 2021-04-11 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2021-04-12 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2021-04-13 | $5.23 | $5.27 | $5.27 | $5.22 |
| 2021-04-16 | $2.96 | $2.87 | $2.87 | $2.87 |
| 2021-04-17 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2021-04-18 | $5.67 | $5.69 | $5.71 | $5.66 |
| 2021-04-19 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2021-04-20 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2021-04-21 | $2.64 | $2.52 | $2.52 | $2.52 |
| 2021-04-22 | $2.52 | $2.42 | $2.42 | $2.42 |
| 2021-04-23 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2021-04-24 | $2.39 | $2.34 | $2.34 | $2.34 |
| 2021-04-25 | $2.34 | $2.30 | $2.30 | $2.30 |
| 2021-04-26 | $2.30 | $2.53 | $2.53 | $2.53 |
| 2021-04-27 | $2.53 | $2.58 | $2.58 | $2.58 |
| 2021-04-28 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2021-04-29 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2021-04-30 | $2.51 | $2.70 | $2.70 | $2.70 |
| 2021-05-01 | $2.70 | $2.71 | $2.71 | $2.71 |
| 2021-05-02 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2021-05-03 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2021-05-04 | $2.67 | $2.49 | $2.49 | $2.49 |
| 2021-05-05 | $2.49 | $2.69 | $2.69 | $2.69 |
| 2021-05-06 | $2.69 | $2.64 | $2.64 | $2.64 |
| 2021-05-07 | $2.64 | $2.68 | $2.68 | $2.68 |
| 2021-05-08 | $2.68 | $2.76 | $2.76 | $2.76 |
| 2021-05-09 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2021-05-10 | $2.73 | $2.61 | $2.61 | $2.61 |
| 2021-05-11 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2021-05-12 | $2.65 | $2.32 | $2.32 | $2.32 |
| 2021-05-13 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2021-05-14 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2021-05-15 | $2.33 | $2.19 | $2.19 | $2.19 |
| 2021-05-16 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2021-05-17 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2021-05-18 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-05-19 | $2.01 | $1.72 | $1.72 | $1.72 |
| 2021-05-20 | $1.72 | $1.90 | $1.90 | $1.90 |
| 2021-05-21 | $1.90 | $1.75 | $1.75 | $1.75 |
| 2021-05-22 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-05-23 | $1.75 | $1.63 | $1.63 | $1.63 |
| 2021-05-24 | $1.62 | $1.82 | $1.82 | $1.82 |
| 2021-05-25 | $6.47 | $6.62 | $6.62 | $6.62 |
| 2021-05-26 | $6.62 | $7.06 | $7.06 | $7.06 |
| 2021-05-27 | $7.06 | $6.70 | $6.70 | $6.70 |
| 2021-05-28 | $6.70 | $5.90 | $5.90 | $5.90 |
| 2021-05-29 | $5.90 | $5.57 | $5.57 | $5.57 |
| 2021-05-30 | $5.57 | $5.83 | $5.83 | $5.83 |
| 2021-05-31 | $5.83 | $6.62 | $6.62 | $6.62 |
| 2021-06-01 | $6.62 | $6.44 | $6.44 | $6.44 |
| 2021-06-02 | $6.44 | $6.62 | $6.62 | $6.62 |
| 2021-06-03 | $6.62 | $6.98 | $6.98 | $6.98 |
| 2021-06-04 | $6.98 | $6.58 | $6.58 | $6.58 |
| 2021-06-05 | $6.58 | $6.43 | $6.43 | $6.43 |
| 2021-06-06 | $6.43 | $6.63 | $6.63 | $6.63 |
| 2021-06-07 | $6.63 | $6.34 | $6.34 | $6.34 |
| 2021-06-08 | $6.34 | $6.13 | $6.13 | $6.13 |
| 2021-06-09 | $6.13 | $6.38 | $6.38 | $6.38 |
| 2021-06-10 | $6.38 | $6.04 | $6.04 | $6.04 |
| 2021-06-11 | $6.04 | $5.76 | $5.76 | $5.76 |
| 2021-06-12 | $5.76 | $5.79 | $5.79 | $5.79 |
| 2021-06-13 | $5.79 | $6.13 | $6.13 | $6.13 |
| 2021-06-14 | $6.13 | $6.31 | $6.31 | $6.31 |
| 2021-06-15 | $6.31 | $6.22 | $6.22 | $6.22 |
| 2021-06-16 | $6.22 | $5.79 | $5.79 | $5.79 |
| 2021-06-17 | $5.79 | $5.80 | $5.80 | $5.80 |
| 2021-06-18 | $5.80 | $5.46 | $5.46 | $5.46 |
| 2021-06-19 | $5.46 | $5.30 | $5.30 | $5.30 |
| 2021-06-20 | $5.30 | $5.48 | $5.48 | $5.48 |
| 2021-06-21 | $5.48 | $4.61 | $4.61 | $4.61 |
| 2021-06-22 | $4.61 | $4.60 | $4.60 | $4.60 |
| 2021-06-23 | $4.60 | $4.81 | $4.81 | $4.81 |
| 2021-06-24 | $4.81 | $4.86 | $4.86 | $4.86 |
| 2021-06-25 | $4.86 | $4.42 | $4.42 | $4.42 |
| 2021-06-26 | $4.42 | $4.48 | $4.48 | $4.48 |
| 2021-06-27 | $4.48 | $4.85 | $4.85 | $4.85 |
| 2021-06-28 | $4.85 | $5.09 | $5.09 | $5.09 |
| 2021-06-29 | $5.09 | $5.29 | $5.29 | $5.29 |
| 2021-06-30 | $5.29 | $5.56 | $5.56 | $5.56 |
| 2021-07-01 | $5.56 | $5.16 | $5.16 | $5.16 |
| 2021-07-02 | $5.16 | $5.27 | $5.27 | $5.27 |
| 2021-07-03 | $5.27 | $5.44 | $5.44 | $5.44 |
| 2021-07-04 | $5.44 | $5.68 | $5.68 | $5.68 |
| 2021-07-05 | $5.68 | $5.37 | $5.37 | $5.37 |
| 2021-07-06 | $5.37 | $5.68 | $5.68 | $5.68 |
| 2021-07-07 | $5.68 | $5.66 | $5.66 | $5.66 |
| 2021-07-08 | $5.66 | $5.18 | $5.18 | $5.18 |
| 2021-07-09 | $5.17 | $5.24 | $5.24 | $5.24 |
| 2021-07-10 | $5.24 | $5.16 | $5.16 | $5.16 |
| 2021-07-11 | $5.16 | $5.23 | $5.23 | $5.23 |
| 2021-07-12 | $5.23 | $4.97 | $4.97 | $4.97 |
| 2021-07-13 | $4.97 | $4.74 | $4.74 | $4.74 |
| 2021-07-14 | $4.74 | $4.87 | $4.87 | $4.87 |
| 2021-07-15 | $4.87 | $4.69 | $4.69 | $4.69 |
| 2021-07-16 | $4.69 | $4.59 | $4.59 | $4.59 |
| 2021-07-17 | $4.59 | $4.64 | $4.64 | $4.64 |
| 2021-07-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2021-07-19 | $4.62 | $4.45 | $4.45 | $4.45 |
| 2021-07-20 | $4.45 | $4.37 | $4.37 | $4.37 |
| 2021-07-21 | $4.37 | $4.88 | $4.88 | $4.88 |
| 2021-07-22 | $4.88 | $4.95 | $4.95 | $4.95 |
| 2021-07-23 | $4.95 | $5.20 | $5.20 | $5.20 |
| 2021-07-24 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2021-07-25 | $5.34 | $5.36 | $5.36 | $5.36 |
| 2021-07-26 | $5.36 | $5.45 | $5.45 | $5.45 |
| 2021-07-27 | $5.45 | $5.63 | $5.63 | $5.63 |
| 2021-07-28 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2021-07-29 | $5.62 | $5.83 | $5.83 | $5.83 |
| 2021-07-30 | $5.83 | $6.02 | $6.02 | $6.02 |
| 2021-07-31 | $6.02 | $6.19 | $6.19 | $6.19 |
| 2021-08-01 | $6.19 | $6.25 | $6.25 | $6.25 |
| 2021-08-02 | $6.25 | $6.38 | $6.38 | $6.38 |
| 2021-08-03 | $6.38 | $6.13 | $6.13 | $6.13 |
| 2021-08-04 | $6.13 | $6.66 | $6.66 | $6.66 |
| 2021-08-05 | $6.66 | $6.92 | $6.92 | $6.92 |
| 2021-08-06 | $6.92 | $7.07 | $7.07 | $7.07 |
| 2021-08-07 | $7.07 | $7.73 | $7.73 | $7.73 |
| 2021-08-08 | $7.73 | $7.37 | $7.37 | $7.37 |
| 2021-08-09 | $7.37 | $7.74 | $7.74 | $7.74 |
| 2021-08-10 | $7.74 | $7.68 | $7.68 | $7.68 |
| 2021-08-11 | $7.68 | $7.73 | $7.73 | $7.73 |
| 2021-08-12 | $7.73 | $7.45 | $7.45 | $7.45 |
| 2021-08-13 | $7.45 | $8.12 | $8.12 | $8.12 |
| 2021-08-14 | $8.12 | $7.98 | $7.98 | $7.98 |
| 2021-08-15 | $7.98 | $8.09 | $8.09 | $8.09 |
| 2021-08-16 | $8.09 | $7.69 | $7.69 | $7.69 |
| 2021-08-17 | $7.69 | $7.36 | $7.36 | $7.36 |
| 2021-08-18 | $7.36 | $7.37 | $7.37 | $7.37 |
| 2021-08-19 | $7.37 | $7.78 | $7.78 | $7.78 |
| 2021-08-20 | $7.78 | $8.03 | $8.03 | $8.03 |
| 2021-08-21 | $8.03 | $7.89 | $7.89 | $7.89 |
| 2021-08-22 | $7.89 | $7.92 | $7.92 | $7.92 |
| 2021-08-23 | $7.92 | $8.12 | $8.12 | $8.12 |
| 2021-08-24 | $8.12 | $8.18 | $8.19 | $8.12 |
| 2021-08-25 | $7.75 | $7.89 | $7.89 | $7.89 |
| 2021-08-26 | $7.89 | $7.56 | $7.56 | $7.56 |
| 2021-08-27 | $7.56 | $8.01 | $8.01 | $8.01 |
| 2021-08-28 | $8.01 | $7.94 | $7.94 | $7.94 |
| 2021-08-29 | $7.94 | $7.88 | $7.88 | $7.88 |
| 2021-08-30 | $7.88 | $7.89 | $7.89 | $7.89 |
| 2021-08-31 | $7.89 | $8.40 | $8.40 | $8.40 |
| 2021-09-01 | $8.40 | $9.36 | $9.36 | $9.36 |
| 2021-09-02 | $9.36 | $9.26 | $9.26 | $9.26 |
| 2021-09-03 | $9.26 | $9.63 | $9.63 | $9.63 |
| 2021-09-04 | $9.63 | $9.50 | $9.50 | $9.50 |
| 2021-09-05 | $9.50 | $9.66 | $9.66 | $9.66 |
| 2021-09-06 | $9.66 | $9.60 | $9.60 | $9.60 |
| 2021-09-07 | $9.60 | $8.39 | $8.39 | $8.39 |
| 2021-09-08 | $8.39 | $8.55 | $8.55 | $8.55 |
| 2021-09-09 | $8.55 | $8.37 | $8.37 | $8.37 |
| 2021-09-10 | $8.37 | $7.84 | $7.84 | $7.84 |
| 2021-09-11 | $7.84 | $7.98 | $7.98 | $7.98 |
| 2021-09-12 | $7.98 | $8.32 | $8.32 | $8.32 |
| 2021-09-13 | $8.32 | $8.03 | $8.03 | $8.03 |
| 2021-09-14 | $8.03 | $8.40 | $8.40 | $8.40 |
| 2021-09-15 | $8.40 | $8.84 | $8.84 | $8.84 |
| 2021-09-16 | $8.84 | $8.72 | $8.72 | $8.72 |
| 2021-09-17 | $8.72 | $8.31 | $8.31 | $8.31 |
| 2021-09-18 | $8.31 | $8.40 | $8.40 | $8.40 |
| 2021-09-19 | $8.40 | $8.14 | $8.14 | $8.14 |
| 2021-09-20 | $8.14 | $7.25 | $7.25 | $7.25 |
| 2021-09-21 | $7.25 | $6.75 | $6.75 | $6.75 |
| 2021-09-22 | $6.75 | $7.53 | $7.53 | $7.53 |
| 2021-09-23 | $7.53 | $7.71 | $7.71 | $7.71 |
| 2021-09-24 | $7.71 | $7.16 | $7.16 | $7.16 |
| 2021-09-25 | $7.16 | $7.15 | $7.15 | $7.15 |
| 2021-09-26 | $7.15 | $7.49 | $7.49 | $7.49 |
| 2021-09-27 | $7.49 | $7.16 | $7.16 | $7.16 |
| 2021-09-28 | $7.16 | $6.86 | $6.86 | $6.86 |
| 2021-09-29 | $6.86 | $6.97 | $6.97 | $6.97 |
| 2021-09-30 | $1.94 | $2.05 | $2.05 | $2.05 |
| 2021-10-01 | $2.05 | $2.25 | $2.25 | $2.25 |
| 2021-10-02 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2021-10-03 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2021-10-04 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2021-10-05 | $2.30 | $2.41 | $2.41 | $2.41 |
| 2021-10-06 | $2.41 | $2.59 | $2.59 | $2.59 |
| 2021-10-07 | $8.74 | $8.77 | $8.77 | $8.77 |
| 2021-10-08 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-10-09 | $8.71 | $8.74 | $8.74 | $8.74 |
| 2021-10-10 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2021-10-11 | $2.56 | $2.69 | $2.69 | $2.69 |
| 2021-10-12 | $2.69 | $2.62 | $2.62 | $2.62 |
| 2021-10-13 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2021-10-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2021-10-15 | $2.68 | $2.88 | $2.88 | $2.88 |
| 2021-10-16 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2021-10-17 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2021-10-18 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2021-10-19 | $2.90 | $3.01 | $3.01 | $3.01 |
| 2021-10-20 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2021-10-21 | $3.09 | $2.91 | $2.91 | $2.91 |
| 2021-10-22 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2021-10-23 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2021-10-24 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-10-25 | $2.85 | $2.95 | $2.95 | $2.95 |
| 2021-10-26 | $2.95 | $2.82 | $2.82 | $2.82 |
| 2021-10-27 | $2.82 | $2.73 | $2.73 | $2.73 |
| 2021-10-28 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-29 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2021-10-30 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2021-10-31 | $2.89 | $2.87 | $2.87 | $2.87 |
| 2021-11-01 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-11-02 | $2.85 | $2.96 | $2.96 | $2.96 |
| 2021-11-03 | $2.96 | $2.94 | $2.94 | $2.94 |
| 2021-11-04 | $2.94 | $2.87 | $2.87 | $2.87 |
| 2021-11-05 | $2.87 | $2.85 | $2.85 | $2.85 |
| 2021-11-06 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2021-11-07 | $2.88 | $2.96 | $2.96 | $2.96 |
| 2021-11-08 | $2.96 | $3.16 | $3.16 | $3.16 |
| 2021-11-09 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2021-11-10 | $3.13 | $3.04 | $3.04 | $3.04 |
| 2021-11-11 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2021-11-12 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2021-11-13 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2021-11-14 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2021-11-15 | $3.06 | $2.98 | $2.98 | $2.98 |
| 2021-11-16 | $2.98 | $2.81 | $2.81 | $2.81 |
| 2021-11-17 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2021-11-18 | $2.82 | $2.66 | $2.66 | $2.66 |
| 2021-11-19 | $2.66 | $2.72 | $2.72 | $2.72 |
| 2021-11-20 | $2.72 | $2.80 | $2.80 | $2.80 |
| 2021-11-21 | $2.80 | $2.75 | $2.75 | $2.75 |
| 2021-11-22 | $2.75 | $2.63 | $2.63 | $2.63 |
| 2021-11-23 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2021-11-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-11-25 | $2.67 | $2.76 | $2.76 | $2.76 |
| 2021-11-26 | $2.76 | $2.52 | $2.52 | $2.52 |
| 2021-11-27 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2021-11-28 | $2.56 | $2.68 | $2.68 | $2.68 |
| 2021-11-29 | $2.68 | $2.71 | $2.71 | $2.71 |
| 2021-11-30 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2021-12-01 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2021-12-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2021-12-03 | $2.64 | $2.51 | $2.51 | $2.51 |
| 2021-12-04 | $2.51 | $2.30 | $2.30 | $2.30 |
| 2021-12-05 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2021-12-06 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2021-12-07 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2021-12-08 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2021-12-09 | $2.36 | $2.23 | $2.23 | $2.23 |
| 2021-12-10 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2021-12-11 | $2.21 | $2.31 | $2.31 | $2.31 |
| 2021-12-12 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2021-12-13 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2021-12-14 | $2.19 | $2.26 | $2.26 | $2.26 |
| 2021-12-15 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2021-12-16 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2021-12-17 | $2.23 | $2.16 | $2.16 | $2.16 |
| 2021-12-18 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2021-12-19 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2021-12-20 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2021-12-21 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2021-12-22 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2021-12-23 | $2.27 | $2.38 | $2.38 | $2.38 |
| 2021-12-24 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-12-25 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2021-12-26 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2021-12-27 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2021-12-28 | $2.37 | $2.22 | $2.22 | $2.22 |
| 2021-12-29 | $2.22 | $2.17 | $2.17 | $2.17 |
| 2021-12-30 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-31 | $2.20 | $2.16 | $2.16 | $2.16 |
| 2022-01-01 | $2.16 | $2.23 | $2.23 | $2.23 |
| 2022-01-02 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2022-01-03 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2022-01-04 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-01-05 | $2.14 | $2.03 | $2.03 | $2.03 |
| 2022-01-06 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-01-07 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2022-01-08 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-01-09 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-01-10 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-01-11 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2022-01-12 | $2.00 | $2.05 | $2.05 | $2.05 |
| 2022-01-13 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-01-14 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2022-01-15 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-16 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-17 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-01-18 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2022-01-19 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-01-20 | $1.95 | $1.90 | $1.90 | $1.90 |
| 2022-01-21 | $1.90 | $1.71 | $1.71 | $1.71 |
| 2022-01-22 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2022-01-23 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2022-01-24 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-01-25 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-01-26 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-01-27 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-01-28 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-01-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2022-01-30 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2022-01-31 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-02-01 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-02-02 | $1.81 | $1.73 | $1.73 | $1.73 |
| 2022-02-03 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-02-04 | $1.75 | $1.95 | $1.95 | $1.95 |
| 2022-02-05 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-02-06 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2022-02-07 | $1.98 | $2.05 | $2.05 | $2.05 |
| 2022-02-08 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-02-09 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-02-10 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-02-11 | $2.04 | $1.98 | $1.98 | $1.98 |
| 2022-02-12 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2022-02-13 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2022-02-14 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2022-02-15 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2022-02-16 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2022-02-17 | $2.05 | $1.90 | $1.90 | $1.90 |
| 2022-02-18 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2022-02-19 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-02-20 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2022-02-21 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-02-22 | $1.73 | $1.79 | $1.79 | $1.79 |
| 2022-02-23 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-02-24 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-02-25 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2022-02-26 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2022-02-27 | $1.83 | $1.76 | $1.76 | $1.76 |
| 2022-02-28 | $1.76 | $2.02 | $2.02 | $2.02 |
| 2022-03-01 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2022-03-02 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2022-03-03 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-03-04 | $1.99 | $1.83 | $1.83 | $1.83 |
| 2022-03-05 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-03-06 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-07 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2022-03-08 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2022-03-09 | $1.81 | $1.96 | $1.96 | $1.96 |
| 2022-03-10 | $1.96 | $1.84 | $1.84 | $1.84 |
| 2022-03-11 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2022-03-12 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2022-03-13 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2022-03-14 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2022-03-15 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-03-16 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2022-03-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-03-18 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2022-03-19 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2022-03-20 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2022-03-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2022-03-22 | $1.92 | $1.98 | $1.98 | $1.98 |
| 2022-03-23 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2022-03-24 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2022-03-25 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-26 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2022-03-27 | $2.08 | $2.19 | $2.19 | $2.19 |
| 2022-03-28 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2022-03-29 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2022-03-30 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-03-31 | $2.20 | $2.13 | $2.13 | $2.13 |
| 2022-04-01 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-04-02 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2022-04-03 | $2.14 | $2.17 | $2.17 | $2.17 |
| 2022-04-04 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2022-04-05 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-04-06 | $2.13 | $2.02 | $2.02 | $2.02 |
| 2022-04-07 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2022-04-08 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-04-09 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-04-10 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2022-04-11 | $1.97 | $1.85 | $1.85 | $1.85 |
| 2022-04-12 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-04-13 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-04-14 | $1.92 | $1.87 | $1.87 | $1.87 |
| 2022-04-15 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2022-04-16 | $7.43 | $7.43 | $7.44 | $7.42 |
| 2022-04-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-04-18 | $1.86 | $1.91 | $1.91 | $1.91 |
| 2022-04-19 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2022-04-20 | $7.58 | $7.59 | $7.59 | $7.56 |
| 2022-04-21 | $7.52 | $7.29 | $7.29 | $7.29 |
| 2022-04-22 | $7.29 | $7.24 | $7.24 | $7.24 |
| 2022-04-23 | $7.24 | $7.17 | $7.17 | $7.17 |
| 2022-04-24 | $7.17 | $7.14 | $7.14 | $7.14 |
| 2022-04-25 | $7.14 | $7.35 | $7.35 | $7.35 |
| 2022-04-26 | $7.35 | $6.87 | $6.87 | $6.87 |
| 2022-04-27 | $6.87 | $7.06 | $7.06 | $7.06 |
| 2022-04-28 | $7.06 | $7.18 | $7.18 | $7.18 |
| 2022-04-29 | $7.18 | $6.89 | $6.89 | $6.89 |
| 2022-04-30 | $6.89 | $6.67 | $6.67 | $6.67 |
| 2022-05-01 | $6.67 | $6.91 | $6.91 | $6.91 |
| 2022-05-02 | $6.91 | $6.98 | $6.98 | $6.98 |
| 2022-05-03 | $6.98 | $6.80 | $6.80 | $6.80 |
| 2022-05-04 | $6.80 | $7.19 | $7.19 | $7.19 |
| 2022-05-05 | $7.19 | $6.71 | $6.71 | $6.71 |
| 2022-05-06 | $6.71 | $6.58 | $6.58 | $6.58 |
| 2022-05-07 | $6.58 | $6.44 | $6.44 | $6.44 |
| 2022-05-08 | $6.44 | $6.16 | $6.16 | $6.16 |
| 2022-05-09 | $6.16 | $5.45 | $5.45 | $5.45 |
| 2022-05-10 | $5.45 | $5.72 | $5.72 | $5.72 |
| 2022-05-11 | $5.72 | $5.08 | $5.08 | $5.08 |
| 2022-05-12 | $5.08 | $4.77 | $4.77 | $4.77 |
| 2022-05-13 | $4.77 | $4.90 | $4.90 | $4.90 |
| 2022-05-14 | $4.90 | $5.02 | $5.02 | $5.02 |
| 2022-05-15 | $5.02 | $5.24 | $5.24 | $5.24 |
| 2022-05-16 | $5.24 | $4.94 | $4.94 | $4.94 |
| 2022-05-17 | $4.94 | $5.11 | $5.11 | $5.11 |
| 2022-05-18 | $5.11 | $4.67 | $4.67 | $4.67 |
| 2022-05-19 | $4.67 | $4.93 | $4.93 | $4.93 |
| 2022-05-20 | $4.93 | $4.78 | $4.78 | $4.78 |
| 2022-05-21 | $4.78 | $4.82 | $4.82 | $4.82 |
| 2022-05-22 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2022-05-23 | $4.99 | $4.82 | $4.82 | $4.82 |
| 2022-05-24 | $4.82 | $4.83 | $4.83 | $4.83 |
| 2022-05-25 | $4.83 | $4.74 | $4.74 | $4.74 |
| 2022-05-26 | $4.74 | $4.38 | $4.38 | $4.38 |
| 2022-05-27 | $4.38 | $4.22 | $4.22 | $4.22 |
| 2022-05-28 | $4.22 | $4.38 | $4.38 | $4.38 |
| 2022-05-29 | $4.38 | $4.43 | $4.43 | $4.43 |
| 2022-05-30 | $4.43 | $4.88 | $4.88 | $4.88 |
| 2022-05-31 | $4.88 | $4.74 | $4.74 | $4.74 |
| 2022-06-01 | $4.74 | $4.44 | $4.44 | $4.44 |
| 2022-06-02 | $4.44 | $4.48 | $4.48 | $4.48 |
| 2022-06-03 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-06-04 | $4.34 | $4.41 | $4.41 | $4.41 |
| 2022-06-05 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2022-06-06 | $4.41 | $4.54 | $4.54 | $4.54 |
| 2022-06-07 | $4.54 | $4.43 | $4.43 | $4.43 |
| 2022-06-08 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-06-09 | $4.38 | $4.37 | $4.37 | $4.37 |
| 2022-06-10 | $4.37 | $4.06 | $4.06 | $4.06 |
| 2022-06-11 | $4.06 | $3.74 | $3.74 | $3.74 |
| 2022-06-12 | $3.74 | $3.51 | $3.51 | $3.51 |
| 2022-06-13 | $3.51 | $2.96 | $2.96 | $2.96 |
| 2022-06-14 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-06-15 | $2.95 | $3.02 | $3.02 | $3.02 |
| 2022-06-16 | $3.02 | $2.61 | $2.61 | $2.61 |
| 2022-06-17 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2022-06-18 | $2.65 | $2.43 | $2.43 | $2.43 |
| 2022-06-19 | $2.43 | $2.75 | $2.75 | $2.75 |
| 2022-06-20 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-06-21 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-06-22 | $2.75 | $2.56 | $2.56 | $2.56 |
| 2022-06-23 | $2.56 | $2.80 | $2.80 | $2.80 |
| 2022-06-24 | $2.80 | $2.99 | $2.99 | $2.99 |
| 2022-06-25 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2022-06-26 | $3.03 | $2.93 | $2.93 | $2.93 |
| 2022-06-27 | $2.93 | $2.91 | $2.91 | $2.91 |
| 2022-06-28 | $2.91 | $2.79 | $2.79 | $2.79 |
| 2022-06-29 | $2.79 | $2.69 | $2.69 | $2.69 |
| 2022-06-30 | $2.69 | $2.61 | $2.61 | $2.61 |
| 2022-07-01 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2022-07-02 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2022-07-03 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2022-07-04 | $2.62 | $2.81 | $2.81 | $2.81 |
| 2022-07-05 | $2.81 | $2.77 | $2.77 | $2.77 |
| 2022-07-06 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2022-07-07 | $2.90 | $2.89 | $2.90 | $2.88 |
| 2022-07-08 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2022-07-09 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-07-10 | $2.97 | $2.85 | $2.85 | $2.85 |
| 2022-07-11 | $2.85 | $2.68 | $2.68 | $2.68 |
| 2022-07-12 | $2.68 | $2.54 | $2.54 | $2.54 |
| 2022-07-13 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-07-14 | $2.72 | $2.92 | $2.92 | $2.92 |
| 2022-07-15 | $2.92 | $3.01 | $3.01 | $3.01 |
| 2022-07-16 | $3.01 | $3.32 | $3.32 | $3.32 |
| 2022-07-17 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-07-18 | $3.27 | $3.87 | $3.87 | $3.87 |
| 2022-07-19 | $3.87 | $3.77 | $3.77 | $3.77 |
| 2022-07-20 | $3.77 | $3.72 | $3.72 | $3.72 |
| 2022-07-21 | $3.72 | $3.85 | $3.85 | $3.85 |
| 2022-07-22 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2022-07-23 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2022-07-24 | $3.79 | $3.91 | $3.91 | $3.91 |
| 2022-07-25 | $3.91 | $3.51 | $3.51 | $3.51 |
| 2022-07-26 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-07-27 | $3.54 | $4.00 | $4.00 | $4.00 |
| 2022-07-28 | $4.00 | $4.22 | $4.22 | $4.22 |
| 2022-07-29 | $4.22 | $4.21 | $4.21 | $4.21 |
| 2022-07-30 | $4.21 | $4.15 | $4.15 | $4.15 |
| 2022-07-31 | $4.15 | $4.11 | $4.11 | $4.11 |
| 2022-08-01 | $4.11 | $3.99 | $3.99 | $3.99 |
| 2022-08-02 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2022-08-03 | $3.99 | $3.96 | $3.96 | $3.96 |
| 2022-08-04 | $3.96 | $3.93 | $3.93 | $3.93 |
| 2022-08-05 | $3.93 | $4.25 | $4.25 | $4.25 |
| 2022-08-06 | $4.25 | $4.13 | $4.13 | $4.13 |
| 2022-08-07 | $4.13 | $4.16 | $4.16 | $4.16 |
| 2022-08-08 | $4.16 | $4.35 | $4.35 | $4.35 |
| 2022-08-09 | $4.35 | $4.16 | $4.16 | $4.16 |
| 2022-08-10 | $4.16 | $4.53 | $4.53 | $4.53 |
| 2022-08-11 | $4.53 | $4.60 | $4.60 | $4.60 |
| 2022-08-12 | $4.60 | $4.79 | $4.79 | $4.79 |
| 2022-08-13 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-08-14 | $4.85 | $4.73 | $4.73 | $4.73 |
| 2022-08-15 | $4.73 | $4.64 | $4.64 | $4.64 |
| 2022-08-16 | $4.64 | $4.59 | $4.59 | $4.59 |
| 2022-08-17 | $4.59 | $4.48 | $4.48 | $4.48 |
| 2022-08-18 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2022-08-19 | $4.51 | $3.93 | $3.93 | $3.93 |
| 2022-08-20 | $3.93 | $3.85 | $3.85 | $3.85 |
| 2022-08-21 | $3.85 | $3.95 | $3.95 | $3.95 |
| 2022-08-22 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-08-23 | $3.97 | $4.07 | $4.07 | $4.07 |
| 2022-08-24 | $4.07 | $4.05 | $4.05 | $4.05 |
| 2022-08-25 | $4.05 | $4.15 | $4.15 | $4.15 |
| 2022-08-26 | $4.15 | $3.69 | $3.69 | $3.69 |
| 2022-08-27 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2022-08-28 | $3.65 | $3.49 | $3.49 | $3.49 |
| 2022-08-29 | $3.49 | $3.79 | $3.79 | $3.79 |
| 2022-08-30 | $3.79 | $3.73 | $3.73 | $3.73 |
| 2022-08-31 | $3.73 | $3.80 | $3.80 | $3.80 |
| 2022-09-01 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2022-09-02 | $3.88 | $3.85 | $3.85 | $3.85 |
| 2022-09-03 | $3.85 | $3.81 | $3.81 | $3.81 |
| 2022-09-04 | $3.81 | $3.86 | $3.86 | $3.86 |
| 2022-09-05 | $3.86 | $3.95 | $3.95 | $3.95 |
| 2022-09-06 | $3.95 | $3.81 | $3.81 | $3.81 |
| 2022-09-07 | $3.81 | $3.96 | $3.96 | $3.96 |
| 2022-09-08 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2022-09-09 | $4.00 | $4.20 | $4.20 | $4.20 |
| 2022-09-10 | $4.20 | $4.34 | $4.34 | $4.34 |
| 2022-09-11 | $4.34 | $4.32 | $4.32 | $4.32 |
| 2022-09-12 | $4.32 | $4.20 | $4.20 | $4.20 |
| 2022-09-13 | $4.20 | $3.85 | $3.85 | $3.85 |
| 2022-09-14 | $3.85 | $4.01 | $4.01 | $4.01 |
| 2022-09-15 | $4.01 | $3.60 | $3.60 | $3.60 |
| 2022-09-16 | $3.60 | $3.51 | $3.51 | $3.51 |
| 2022-09-17 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2022-10-02 | $3.21 | $3.12 | $3.12 | $3.12 |
| 2022-10-03 | $3.12 | $3.12 | $3.12 | $3.09 |
| زوج | الصرف |
|---|---|
| NMC/BTC | bitsane |
| NMC/BTC | bitsquare |
| NMC/BTC | bleutrade |
| NMC/DOGE | bleutrade |
| NMC/ETH | bleutrade |
| NMC/USDT | bleutrade |
| NMC/BTC | btce |
| NMC/USD | btce |
| NMC/BTC | bter |
| NMC/CNY | bter |
| NMC/BTC | bxinth |
| NMC/BTC | cexio |
| NMC/BTC | cryptopia |
| NMC/DOGE | cryptopia |
| NMC/DOTC | cryptopia |
| NMC/ETH | cryptopia |
| NMC/FTC | cryptopia |
| NMC/LTC | cryptopia |
| NMC/UNO | cryptopia |
| NMC/XMR | cryptopia |
| NMC/BTC | cryptsy |
| NMC/XRP | cryptsy |
| NMC/BTC | kraken |
| NMC/BTC | livecoin |
| NMC/BTC | nlexch |
| NMC/BTC | poloniex |
| NMC/BTC | tuxexchange |
| NMC/BTC | wex |
| NMC/USD | wex |
| NMC/BTC | yobit |
| NMC/DOGE | yobit |
| NMC/ETH | yobit |
| NMC/RUR | yobit |
| NMC/USD | yobit |
| NMC/WAVES | yobit |
وصف
وصف
It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.
تقنية
تقنية
It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.
المميزات
المميزات
- Namecoin can store data within its own blockchain transaction database
- Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
- Identity systems
- Messaging systems
- Personal namespaces
- Notary/timestamp systems
- Alias systems
- Issuance of shares/stocks
عملات ذات صلة
