AE
Aeternity Rank 330
Website
Twitter
336,209,930 AE
Buy / Sell
Get Wallet
Aeternity
Aeternity Price $ 0.4316
$ 0.4316
Aeternity 24h Vol
$62,300,409
$62,300,409
Aeternity Market Cap $145,116,382
$145,116,382
24h Vol
1,115 BTC 1 H
1.50 %
24 H
8.84 %
7 d
6.80 %
Today Aeternity price in US dollars is currently
0.4316
USD, and if converted to Bitcoin is
0.00000772
BTC. A total of 336,209,930 AE are currently circulating in the Market. Aeternity price is currently experiencing a change of 8.84 %, and check here all cryptocurrency. Over the past 24 hours 0.623 M US dollars Aeternity have been traded on Crypto Exchanges. Get Aeternity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aeternity
Symbol
AE
Algorithm
BTC Price
0.00000772 BTC
BTC Market
2,597 BTC
BTC 24h Vol
1,115 BTC
Total Coins Mined
336,209,930 AE
1h
1.50 %
24h
8.84 %
7d
6.80 %
Twitter
Website
Share Aeternity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0930 | $0.0957 | $0.0990800 | $0.0911 |
| 2021-01-21 | $0.0951 | $0.0818 | $0.0877 | $0.0757 |
| 2021-01-22 | $0.0814 | $0.0842 | $0.0979 | $0.0798 |
| 2021-01-23 | $0.0842 | $0.0829 | $0.0858 | $0.0802 |
| 2021-01-24 | $0.0829 | $0.0881 | $0.0990000 | $0.0879 |
| 2021-01-25 | $0.0881 | $0.0835 | $0.0852 | $0.0773 |
| 2021-01-26 | $0.0835 | $0.0821 | $0.0881 | $0.0809 |
| 2021-01-27 | $0.0821 | $0.0796 | $0.0812 | $0.0739 |
| 2021-01-28 | $0.0796 | $0.0821 | $0.0870 | $0.0793 |
| 2021-01-29 | $0.0821 | $0.0876 | $0.1026000 | $0.0818 |
| 2021-01-30 | $0.0876 | $0.0906 | $0.0953 | $0.0858 |
| 2021-01-31 | $0.0906 | $0.0915 | $0.0942 | $0.0853 |
| 2021-02-01 | $0.0915 | $0.0899 | $0.0984 | $0.0898 |
| 2021-02-02 | $0.0899 | $0.0927 | $0.1036000 | $0.0902 |
| 2021-02-03 | $0.0927 | $0.0971 | $0.1057000 | $0.0959 |
| 2021-02-04 | $0.0972 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-02-05 | $0.0976 | $0.1023000 | $0.1098000 | $0.0990 |
| 2021-02-06 | $0.1023000 | $0.1034000 | $0.1046000 | $0.0987 |
| 2021-02-07 | $0.1034000 | $0.0994600 | $0.1037000 | $0.0949 |
| 2021-02-08 | $0.0994600 | $0.1043000 | $0.1111000 | $0.1011000 |
| 2021-02-09 | $0.1043000 | $0.1175000 | $0.1201000 | $0.1038000 |
| 2021-02-10 | $0.1175000 | $0.1403000 | $0.1448000 | $0.1135000 |
| 2021-02-11 | $0.1403000 | $0.1657000 | $0.1663000 | $0.1364000 |
| 2021-02-12 | $0.1657000 | $0.2190000 | $0.2234000 | $0.1681000 |
| 2021-02-13 | $0.2190000 | $0.2784000 | $0.2915000 | $0.1983000 |
| 2021-02-14 | $0.2784000 | $0.2535000 | $0.2926000 | $0.2329000 |
| 2021-02-15 | $0.2535000 | $0.2313000 | $0.2605000 | $0.2105000 |
| 2021-02-16 | $0.2313000 | $0.2089000 | $0.2373000 | $0.1997000 |
| 2021-02-17 | $0.2089000 | $0.2175000 | $0.2456000 | $0.1916000 |
| 2021-02-18 | $0.2175000 | $0.2081000 | $0.2279000 | $0.1986000 |
| 2021-02-19 | $0.2081000 | $0.2034000 | $0.2265000 | $0.1838000 |
| 2021-02-20 | $0.2034000 | $0.2036000 | $0.2126000 | $0.1946000 |
| 2021-02-21 | $0.2036000 | $0.2084000 | $0.2181000 | $0.1999000 |
| 2021-02-22 | $0.2084000 | $0.1874000 | $0.1975000 | $0.1769000 |
| 2021-02-23 | $0.1874000 | $0.1550000 | $0.1704000 | $0.1471000 |
| 2021-02-24 | $0.1550000 | $0.1594000 | $0.1680000 | $0.1515000 |
| 2021-02-25 | $0.1594000 | $0.1470000 | $0.1520000 | $0.1362000 |
| 2021-02-26 | $0.1470000 | $0.1299000 | $0.1435000 | $0.1265000 |
| 2021-02-27 | $0.1299000 | $0.1387000 | $0.1505000 | $0.1276000 |
| 2021-02-28 | $0.1387000 | $0.1314000 | $0.1452000 | $0.1250000 |
| 2021-03-01 | $0.1314000 | $0.1399000 | $0.1483000 | $0.1370000 |
| 2021-03-02 | $0.1399000 | $0.1362000 | $0.1370000 | $0.1282000 |
| 2021-03-03 | $0.1362000 | $0.1413000 | $0.1453000 | $0.1354000 |
| 2021-03-04 | $0.1413000 | $0.1383000 | $0.1418000 | $0.1325000 |
| 2021-03-05 | $0.1383000 | $0.1368000 | $0.1415000 | $0.1287000 |
| 2021-03-06 | $0.1368000 | $0.1726000 | $0.1912000 | $0.1422000 |
| 2021-03-07 | $0.1726000 | $0.2018000 | $0.2451000 | $0.1713000 |
| 2021-03-08 | $0.2018000 | $0.1939000 | $0.2363000 | $0.1939000 |
| 2021-03-09 | $0.1939000 | $0.1936000 | $0.2102000 | $0.1908000 |
| 2021-03-10 | $0.1936000 | $0.1774000 | $0.1898000 | $0.1761000 |
| 2021-03-11 | $0.1770000 | $0.1708000 | $0.1825000 | $0.1670000 |
| 2021-03-12 | $0.1708000 | $0.1655000 | $0.1695000 | $0.1582000 |
| 2021-03-13 | $0.1655000 | $0.1865000 | $0.1996000 | $0.1796000 |
| 2021-03-14 | $0.1865000 | $0.1784000 | $0.1854000 | $0.1697000 |
| 2021-03-15 | $0.1784000 | $0.1698000 | $0.1754000 | $0.1655000 |
| 2021-03-16 | $0.1698000 | $0.1768000 | $0.1854000 | $0.1685000 |
| 2021-03-17 | $0.1768000 | $0.1781000 | $0.1821000 | $0.1736000 |
| 2021-03-18 | $0.1781000 | $0.1810000 | $0.1913000 | $0.1721000 |
| 2021-03-19 | $0.1810000 | $0.1871000 | $0.1917000 | $0.1830000 |
| 2021-03-20 | $0.1871000 | $0.1959000 | $0.2136000 | $0.1834000 |
| 2021-03-21 | $0.1959000 | $0.1920000 | $0.1975000 | $0.1873000 |
| 2021-03-22 | $0.1920000 | $0.1810000 | $0.1894000 | $0.1759000 |
| 2021-03-23 | $0.1810000 | $0.1759000 | $0.1801000 | $0.1657000 |
| 2021-03-24 | $0.1759000 | $0.1669000 | $0.1783000 | $0.1610000 |
| 2021-03-25 | $0.1669000 | $0.1609000 | $0.1684000 | $0.1563000 |
| 2021-03-26 | $0.1609000 | $0.1717000 | $0.1822000 | $0.1708000 |
| 2021-03-27 | $0.1717000 | $0.1748000 | $0.1791000 | $0.1729000 |
| 2021-03-28 | $0.1748000 | $0.1796000 | $0.1830000 | $0.1719000 |
| 2021-03-29 | $0.1796000 | $0.1905000 | $0.2069000 | $0.1893000 |
| 2021-03-30 | $0.1905000 | $0.2005000 | $0.2024000 | $0.1932000 |
| 2021-03-31 | $0.2034000 | $0.2058000 | $0.2146000 | $0.1887000 |
| 2021-04-01 | $0.2058000 | $0.2202000 | $0.2379000 | $0.1985000 |
| 2021-04-02 | $0.2202000 | $0.2200000 | $0.2312000 | $0.2147000 |
| 2021-04-03 | $0.2200000 | $0.2106000 | $0.2317000 | $0.2089000 |
| 2021-04-04 | $0.2106000 | $0.2183000 | $0.2247000 | $0.2131000 |
| 2021-04-05 | $0.2183000 | $0.2400000 | $0.2826000 | $0.2217000 |
| 2021-04-06 | $0.2400000 | $0.2303000 | $0.2854000 | $0.2146000 |
| 2021-04-07 | $0.2300000 | $0.2519000 | $0.2728000 | $0.2148000 |
| 2021-04-08 | $0.2508000 | $0.2762000 | $0.2841000 | $0.2564000 |
| 2021-04-09 | $0.2762000 | $0.2782000 | $0.2895000 | $0.2653000 |
| 2021-04-10 | $0.2782000 | $0.2708000 | $0.2896000 | $0.2657000 |
| 2021-04-11 | $0.2708000 | $0.2690000 | $0.2817000 | $0.2602000 |
| 2021-04-12 | $0.2690000 | $0.2726000 | $0.2732000 | $0.2593000 |
| 2021-04-13 | $0.2726000 | $0.2734000 | $0.2745000 | $0.2713000 |
| 2021-04-16 | $0.3803000 | $0.4374000 | $0.4471000 | $0.3358000 |
| 2021-04-17 | $0.4374000 | $0.4409000 | $0.5014000 | $0.4015000 |
| 2021-04-18 | $0.4409000 | $0.3982000 | $0.4594000 | $0.3628000 |
| 2021-04-19 | $0.3982000 | $0.3630000 | $0.4288000 | $0.3626000 |
| 2021-04-20 | $0.3630000 | $0.3720000 | $0.4040000 | $0.3429000 |
| 2021-04-21 | $0.3720000 | $0.3253000 | $0.3777000 | $0.3185000 |
| 2021-04-22 | $0.3253000 | $0.2817000 | $0.3345000 | $0.2757000 |
| 2021-04-23 | $0.2817000 | $0.2727000 | $0.2839000 | $0.2462000 |
| 2021-04-24 | $0.2727000 | $0.2562000 | $0.2713000 | $0.2469000 |
| 2021-04-25 | $0.2562000 | $0.2668000 | $0.3042000 | $0.2587000 |
| 2021-04-26 | $0.2668000 | $0.3217000 | $0.3313000 | $0.2905000 |
| 2021-04-27 | $0.3217000 | $0.4373000 | $0.4618000 | $0.3386000 |
| 2021-04-28 | $0.4373000 | $0.3959000 | $0.4611000 | $0.3788000 |
| 2021-04-29 | $0.3959000 | $0.3754000 | $0.4066000 | $0.3683000 |
| 2021-04-30 | $0.3754000 | $0.4169000 | $0.4547000 | $0.3695000 |
| 2021-05-01 | $0.4169000 | $0.3847000 | $0.4442000 | $0.3832000 |
| 2021-05-02 | $0.3847000 | $0.3728000 | $0.3897000 | $0.3693000 |
| 2021-05-03 | $0.3728000 | $0.3812000 | $0.4461000 | $0.3799000 |
| 2021-05-04 | $0.3812000 | $0.3559000 | $0.3675000 | $0.3280000 |
| 2021-05-05 | $0.3559000 | $0.3621000 | $0.3995000 | $0.3564000 |
| 2021-05-06 | $0.3621000 | $0.4438000 | $0.4626000 | $0.3532000 |
| 2021-05-07 | $0.4431000 | $0.4209000 | $0.4818000 | $0.4122000 |
| 2021-05-08 | $0.4209000 | $0.4045000 | $0.4958000 | $0.3908000 |
| 2021-05-09 | $0.4045000 | $0.3723000 | $0.4375000 | $0.3652000 |
| 2021-05-10 | $0.3723000 | $0.3393000 | $0.3970000 | $0.3215000 |
| 2021-05-11 | $0.3393000 | $0.3936000 | $0.3936000 | $0.3326000 |
| 2021-05-12 | $0.3936000 | $0.3030000 | $0.3590000 | $0.2908000 |
| 2021-05-13 | $0.3030000 | $0.3187000 | $0.3224000 | $0.2789000 |
| 2021-05-14 | $0.3187000 | $0.3248000 | $0.3513000 | $0.3129000 |
| 2021-05-15 | $0.3248000 | $0.3061000 | $0.3254000 | $0.2733000 |
| 2021-05-16 | $0.3061000 | $0.2919000 | $0.3202000 | $0.2865000 |
| 2021-05-17 | $0.2919000 | $0.2723000 | $0.2815000 | $0.2497000 |
| 2021-05-18 | $0.2723000 | $0.2648000 | $0.2841000 | $0.2182000 |
| 2021-05-19 | $0.2648000 | $0.1690000 | $0.1935000 | $0.1314000 |
| 2021-05-20 | $0.1690000 | $0.1916000 | $0.1988000 | $0.1769000 |
| 2021-05-21 | $0.1916000 | $0.1644000 | $0.1812000 | $0.1557000 |
| 2021-05-22 | $0.1644000 | $0.1546000 | $0.1585000 | $0.1445000 |
| 2021-05-23 | $0.1546000 | $0.1255000 | $0.1429000 | $0.1219000 |
| 2021-05-24 | $0.1255000 | $0.1640000 | $0.1658000 | $0.1467000 |
| 2021-05-25 | $0.1640000 | $0.1592000 | $0.1752000 | $0.1557000 |
| 2021-05-26 | $0.1592000 | $0.2011000 | $0.2666000 | $0.1652000 |
| 2021-05-27 | $0.2011000 | $0.1879000 | $0.2007000 | $0.1807000 |
| 2021-05-28 | $0.1879000 | $0.1770000 | $0.1836000 | $0.1627000 |
| 2021-05-29 | $0.1763000 | $0.1741000 | $0.1791000 | $0.1622000 |
| 2021-05-30 | $0.1741000 | $0.1723000 | $0.1867000 | $0.1673000 |
| 2021-05-31 | $0.1723000 | $0.1771000 | $0.1960000 | $0.1760000 |
| 2021-06-01 | $0.1771000 | $0.1762000 | $0.1794000 | $0.1686000 |
| 2021-06-02 | $0.1762000 | $0.1759000 | $0.1838000 | $0.1713000 |
| 2021-06-03 | $0.1759000 | $0.1891000 | $0.1931000 | $0.1796000 |
| 2021-06-04 | $0.1891000 | $0.1771000 | $0.1846000 | $0.1730000 |
| 2021-06-05 | $0.1771000 | $0.1688000 | $0.1767000 | $0.1638000 |
| 2021-06-06 | $0.1688000 | $0.1732000 | $0.1789000 | $0.1708000 |
| 2021-06-07 | $0.1732000 | $0.1528000 | $0.1655000 | $0.1528000 |
| 2021-06-08 | $0.1535000 | $0.1498000 | $0.1561000 | $0.1458000 |
| 2021-06-09 | $0.1498000 | $0.1592000 | $0.1658000 | $0.1551000 |
| 2021-06-10 | $0.1592000 | $0.1540000 | $0.1577000 | $0.1493000 |
| 2021-06-11 | $0.1540000 | $0.1437000 | $0.1510000 | $0.1408000 |
| 2021-06-12 | $0.1437000 | $0.1410000 | $0.1462000 | $0.1355000 |
| 2021-06-13 | $0.1410000 | $0.1466000 | $0.1538000 | $0.1431000 |
| 2021-06-14 | $0.1466000 | $0.1508000 | $0.1560000 | $0.1490000 |
| 2021-06-15 | $0.1508000 | $0.1491000 | $0.1511000 | $0.1450000 |
| 2021-06-16 | $0.1491000 | $0.1416000 | $0.1432000 | $0.1352000 |
| 2021-06-17 | $0.1416000 | $0.1395000 | $0.1423000 | $0.1347000 |
| 2021-06-18 | $0.1395000 | $0.1298000 | $0.1351000 | $0.1273000 |
| 2021-06-19 | $0.1298000 | $0.1304000 | $0.1339000 | $0.1239000 |
| 2021-06-20 | $0.1304000 | $0.1290000 | $0.1364000 | $0.1270000 |
| 2021-06-21 | $0.1290000 | $0.0959 | $0.1127000 | $0.0946 |
| 2021-06-22 | $0.0959 | $0.0948 | $0.0996800 | $0.0856 |
| 2021-06-23 | $0.0948 | $0.1051000 | $0.1095000 | $0.0951 |
| 2021-06-24 | $0.1051000 | $0.1086000 | $0.1096000 | $0.1008000 |
| 2021-06-25 | $0.1086000 | $0.1001000 | $0.1064000 | $0.0927 |
| 2021-06-26 | $0.1001000 | $0.1027000 | $0.1088000 | $0.0999700 |
| 2021-06-27 | $0.1027000 | $0.1061000 | $0.1140000 | $0.1047000 |
| 2021-06-28 | $0.1061000 | $0.1065000 | $0.1132000 | $0.1029000 |
| 2021-06-29 | $0.1065000 | $0.1150000 | $0.1165000 | $0.1014000 |
| 2021-06-30 | $0.1150000 | $0.1108000 | $0.1215000 | $0.1079000 |
| 2021-07-01 | $0.1108000 | $0.1050000 | $0.1093000 | $0.0972 |
| 2021-07-02 | $0.1050000 | $0.1050000 | $0.1112000 | $0.1022000 |
| 2021-07-03 | $0.1050000 | $0.1040000 | $0.1105000 | $0.1013000 |
| 2021-07-04 | $0.1040000 | $0.1034000 | $0.1097000 | $0.1011000 |
| 2021-07-05 | $0.1034000 | $0.0959 | $0.0998400 | $0.0886 |
| 2021-07-06 | $0.0958 | $0.0980 | $0.1031000 | $0.0917 |
| 2021-07-07 | $0.0980 | $0.0980 | $0.1008000 | $0.0876 |
| 2021-07-08 | $0.0980 | $0.0958 | $0.0977 | $0.0871 |
| 2021-07-09 | $0.0958 | $0.0972 | $0.0989 | $0.0884 |
| 2021-07-10 | $0.0972 | $0.0952 | $0.0975 | $0.0933 |
| 2021-07-11 | $0.0952 | $0.0950 | $0.0974 | $0.0940 |
| 2021-07-12 | $0.0950 | $0.0951 | $0.0970 | $0.0888 |
| 2021-07-13 | $0.0951 | $0.0943 | $0.0953 | $0.0895 |
| 2021-07-14 | $0.0943 | $0.0949 | $0.0989 | $0.0923 |
| 2021-07-15 | $0.0949 | $0.0925 | $0.0942 | $0.0892 |
| 2021-07-16 | $0.0925 | $0.0890 | $0.0920 | $0.0873 |
| 2021-07-17 | $0.0890 | $0.0903 | $0.0912 | $0.0885 |
| 2021-07-18 | $0.0903 | $0.0893 | $0.0901 | $0.0865 |
| 2021-07-19 | $0.0893 | $0.0884 | $0.0915 | $0.0855 |
| 2021-07-20 | $0.0884 | $0.0856 | $0.0913 | $0.0850 |
| 2021-07-21 | $0.0856 | $0.0942 | $0.0986 | $0.0932 |
| 2021-07-22 | $0.0942 | $0.0939 | $0.0965 | $0.0923 |
| 2021-07-23 | $0.0940 | $0.0927 | $0.0988 | $0.0927 |
| 2021-07-24 | $0.0927 | $0.0940 | $0.0973 | $0.0933 |
| 2021-07-25 | $0.0940 | $0.0928 | $0.0957 | $0.0926 |
| 2021-07-26 | $0.0928 | $0.0943 | $0.0958 | $0.0898 |
| 2021-07-27 | $0.0943 | $0.0974 | $0.1031000 | $0.0951 |
| 2021-07-28 | $0.0974 | $0.1004000 | $0.1016000 | $0.0954 |
| 2021-07-29 | $0.1006000 | $0.1006000 | $0.1046000 | $0.0998600 |
| 2021-07-30 | $0.1006000 | $0.1015000 | $0.1042000 | $0.1000000 |
| 2021-07-31 | $0.1015000 | $0.1024000 | $0.1053000 | $0.1013000 |
| 2021-08-01 | $0.1024000 | $0.1013000 | $0.1056000 | $0.0984 |
| 2021-08-02 | $0.1013000 | $0.1015000 | $0.1038000 | $0.0977 |
| 2021-08-03 | $0.1015000 | $0.0988 | $0.1018000 | $0.0951 |
| 2021-08-04 | $0.0988 | $0.1063000 | $0.1107000 | $0.1034000 |
| 2021-08-05 | $0.1063000 | $0.1107000 | $0.1168000 | $0.1078000 |
| 2021-08-06 | $0.1107000 | $0.1179000 | $0.1186000 | $0.1114000 |
| 2021-08-07 | $0.1179000 | $0.1265000 | $0.1298000 | $0.1220000 |
| 2021-08-08 | $0.1265000 | $0.1192000 | $0.1230000 | $0.1143000 |
| 2021-08-09 | $0.1192000 | $0.1322000 | $0.1499000 | $0.1228000 |
| 2021-08-10 | $0.1322000 | $0.1309000 | $0.1366000 | $0.1238000 |
| 2021-08-11 | $0.1309000 | $0.1304000 | $0.1351000 | $0.1285000 |
| 2021-08-12 | $0.1297000 | $0.1265000 | $0.1291000 | $0.1230000 |
| 2021-08-13 | $0.1265000 | $0.1404000 | $0.1436000 | $0.1345000 |
| 2021-08-14 | $0.1404000 | $0.1375000 | $0.1407000 | $0.1339000 |
| 2021-08-15 | $0.1375000 | $0.1369000 | $0.1434000 | $0.1350000 |
| 2021-08-16 | $0.1369000 | $0.1407000 | $0.1451000 | $0.1287000 |
| 2021-08-17 | $0.1407000 | $0.1383000 | $0.1393000 | $0.1307000 |
| 2021-08-18 | $0.1383000 | $0.1439000 | $0.1634000 | $0.1299000 |
| 2021-08-19 | $0.1439000 | $0.1472000 | $0.1532000 | $0.1449000 |
| 2021-08-20 | $0.1472000 | $0.1503000 | $0.1534000 | $0.1475000 |
| 2021-08-21 | $0.1503000 | $0.1426000 | $0.1531000 | $0.1409000 |
| 2021-08-22 | $0.1426000 | $0.1399000 | $0.1452000 | $0.1330000 |
| 2021-08-23 | $0.1399000 | $0.1464000 | $0.1496000 | $0.1401000 |
| 2021-08-24 | $0.1464000 | $0.1410000 | $0.1420000 | $0.1334000 |
| 2021-08-25 | $0.1410000 | $0.1454000 | $0.1483000 | $0.1404000 |
| 2021-08-26 | $0.1454000 | $0.1375000 | $0.1395000 | $0.1326000 |
| 2021-08-27 | $0.1375000 | $0.1400000 | $0.1466000 | $0.1363000 |
| 2021-08-28 | $0.1400000 | $0.1352000 | $0.1399000 | $0.1327000 |
| 2021-08-29 | $0.1352000 | $0.1378000 | $0.1416000 | $0.1328000 |
| 2021-08-30 | $0.1378000 | $0.1322000 | $0.1398000 | $0.1299000 |
| 2021-08-31 | $0.1322000 | $0.1338000 | $0.1410000 | $0.1318000 |
| 2021-09-01 | $0.1338000 | $0.1428000 | $0.1510000 | $0.1409000 |
| 2021-09-02 | $0.1428000 | $0.1389000 | $0.1438000 | $0.1370000 |
| 2021-09-03 | $0.1387000 | $0.1402000 | $0.1462000 | $0.1335000 |
| 2021-09-04 | $0.1402000 | $0.1422000 | $0.1459000 | $0.1350000 |
| 2021-09-05 | $0.1422000 | $0.1467000 | $0.1482000 | $0.1426000 |
| 2021-09-06 | $0.1465000 | $0.1518000 | $0.1813000 | $0.1349000 |
| 2021-09-07 | $0.1542000 | $0.1323000 | $0.1472000 | $0.1246000 |
| 2021-09-08 | $0.1323000 | $0.1374000 | $0.1447000 | $0.1316000 |
| 2021-09-09 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1298000 |
| 2021-09-10 | $0.1341000 | $0.1269000 | $0.1364000 | $0.1184000 |
| 2021-09-11 | $0.1327000 | $0.1307000 | $0.1353000 | $0.1307000 |
| 2021-09-12 | $0.1307000 | $0.1316000 | $0.1362000 | $0.1253000 |
| 2021-09-13 | $0.1316000 | $0.1273000 | $0.1281000 | $0.1231000 |
| 2021-09-14 | $0.1196000 | $0.1277000 | $0.1329000 | $0.0961 |
| 2021-09-15 | $0.1327000 | $0.1357000 | $0.1397000 | $0.1357000 |
| 2021-09-16 | $0.1204000 | $0.1318000 | $0.1366000 | $0.1084000 |
| 2021-09-17 | $0.1335000 | $0.1269000 | $0.1298000 | $0.1233000 |
| 2021-09-18 | $0.1269000 | $0.1311000 | $0.1346000 | $0.1283000 |
| 2021-09-19 | $0.1232000 | $0.1134000 | $0.1285000 | $0.1054000 |
| 2021-09-20 | $0.1335000 | $0.1151000 | $0.1227000 | $0.1119000 |
| 2021-09-21 | $0.1151000 | $0.1104000 | $0.1141000 | $0.1014000 |
| 2021-09-22 | $0.1106000 | $0.1195000 | $0.1233000 | $0.1156000 |
| 2021-09-23 | $0.1116000 | $0.1208000 | $0.1333000 | $0.1127000 |
| 2021-09-24 | $0.1235000 | $0.1119000 | $0.1160000 | $0.1046000 |
| 2021-09-25 | $0.1123000 | $0.1059000 | $0.1120000 | $0.1043000 |
| 2021-09-26 | $0.1059000 | $0.0910 | $0.1110000 | $0.0900 |
| 2021-09-27 | $0.0910 | $0.1126000 | $0.1162000 | $0.0861 |
| 2021-09-28 | $0.1126000 | $0.0940 | $0.1079000 | $0.0911 |
| 2021-09-29 | $0.0940 | $0.0974 | $0.0974 | $0.0949 |
| 2021-09-30 | $0.0955 | $0.1004000 | $0.1074000 | $0.0815 |
| 2021-10-01 | $0.1022000 | $0.1083000 | $0.1127000 | $0.1053000 |
| 2021-10-02 | $0.1083000 | $0.1087000 | $0.1108000 | $0.1084000 |
| 2021-10-03 | $0.1087000 | $0.1172000 | $0.1172000 | $0.1097000 |
| 2021-10-04 | $0.0945 | $0.1114000 | $0.1197000 | $0.0902 |
| 2021-10-05 | $0.1161000 | $0.1296000 | $0.1296000 | $0.1206000 |
| 2021-10-06 | $0.1296000 | $0.1284000 | $0.1319000 | $0.1186000 |
| 2021-10-07 | $0.1267000 | $0.1060000 | $0.1485000 | $0.0958 |
| 2021-10-08 | $0.1164000 | $0.1179000 | $0.1179000 | $0.1142000 |
| 2021-10-09 | $0.1014000 | $0.1418000 | $0.1594000 | $0.0978 |
| 2021-10-10 | $0.1418000 | $0.1138000 | $0.1515000 | $0.0974 |
| 2021-10-11 | $0.1138000 | $0.1190000 | $0.1455000 | $0.1012000 |
| 2021-10-12 | $0.1082000 | $0.1175000 | $0.1221000 | $0.1065000 |
| 2021-10-13 | $0.1175000 | $0.1066000 | $0.1253000 | $0.1066000 |
| 2021-10-14 | $0.1066000 | $0.1065000 | $0.1132000 | $0.1016000 |
| 2021-10-15 | $0.1065000 | $0.1143000 | $0.1264000 | $0.1028000 |
| 2021-10-16 | $0.1143000 | $0.1242000 | $0.1243000 | $0.1131000 |
| 2021-10-17 | $0.1242000 | $0.1156000 | $0.1248000 | $0.1136000 |
| 2021-10-18 | $0.1156000 | $0.1202000 | $0.1231000 | $0.1125000 |
| 2021-10-19 | $0.1202000 | $0.1249000 | $0.1254000 | $0.1210000 |
| 2021-10-20 | $0.1249000 | $0.1254000 | $0.1341000 | $0.1211000 |
| 2021-10-21 | $0.1254000 | $0.1399000 | $0.1502000 | $0.1140000 |
| 2021-10-22 | $0.1399000 | $0.1273000 | $0.1376000 | $0.1217000 |
| 2021-10-23 | $0.1273000 | $0.1325000 | $0.1403000 | $0.1288000 |
| 2021-10-24 | $0.1325000 | $0.1364000 | $0.1485000 | $0.1274000 |
| 2021-10-25 | $0.1365000 | $0.1403000 | $0.1533000 | $0.1379000 |
| 2021-10-26 | $0.1403000 | $0.1332000 | $0.1393000 | $0.1326000 |
| 2021-10-27 | $0.1332000 | $0.1179000 | $0.1300000 | $0.1151000 |
| 2021-10-28 | $0.1170000 | $0.1274000 | $0.1340000 | $0.1159000 |
| 2021-10-29 | $0.1274000 | $0.1320000 | $0.1383000 | $0.1278000 |
| 2021-10-30 | $0.1320000 | $0.1250000 | $0.1328000 | $0.1207000 |
| 2021-10-31 | $0.1254000 | $0.1239000 | $0.1271000 | $0.1204000 |
| 2021-11-01 | $0.1239000 | $0.1244000 | $0.1277000 | $0.1209000 |
| 2021-11-02 | $0.1242000 | $0.1221000 | $0.1327000 | $0.1214000 |
| 2021-11-03 | $0.1221000 | $0.1309000 | $0.1461000 | $0.1213000 |
| 2021-11-04 | $0.1309000 | $0.1379000 | $0.1482000 | $0.1210000 |
| 2021-11-05 | $0.1379000 | $0.1369000 | $0.1512000 | $0.1354000 |
| 2021-11-06 | $0.1369000 | $0.1392000 | $0.1452000 | $0.1366000 |
| 2021-11-07 | $0.1392000 | $0.1452000 | $0.1469000 | $0.1342000 |
| 2021-11-08 | $0.1452000 | $0.1489000 | $0.1568000 | $0.1440000 |
| 2021-11-09 | $0.1489000 | $0.1452000 | $0.1519000 | $0.1425000 |
| 2021-11-10 | $0.1452000 | $0.1471000 | $0.1604000 | $0.1350000 |
| 2021-11-11 | $0.1471000 | $0.1482000 | $0.1573000 | $0.1430000 |
| 2021-11-12 | $0.1482000 | $0.1448000 | $0.1534000 | $0.1416000 |
| 2021-11-13 | $0.1448000 | $0.1453000 | $0.1489000 | $0.1392000 |
| 2021-11-14 | $0.1453000 | $0.1547000 | $0.1612000 | $0.1406000 |
| 2021-11-15 | $0.1547000 | $0.1519000 | $0.1612000 | $0.1461000 |
| 2021-11-16 | $0.1519000 | $0.1369000 | $0.1425000 | $0.1335000 |
| 2021-11-17 | $0.1369000 | $0.1388000 | $0.1434000 | $0.1307000 |
| 2021-11-18 | $0.1387000 | $0.1304000 | $0.1349000 | $0.1264000 |
| 2021-11-19 | $0.1304000 | $0.1414000 | $0.1464000 | $0.1347000 |
| 2021-11-20 | $0.1414000 | $0.1436000 | $0.1551000 | $0.1429000 |
| 2021-11-21 | $0.1436000 | $0.1482000 | $0.1490000 | $0.1381000 |
| 2021-11-22 | $0.1484000 | $0.1444000 | $0.1483000 | $0.1323000 |
| 2021-11-23 | $0.1444000 | $0.1402000 | $0.1579000 | $0.1386000 |
| 2021-11-24 | $0.1398000 | $0.1337000 | $0.1398000 | $0.1326000 |
| 2021-11-25 | $0.1481000 | $0.1392000 | $0.1557000 | $0.1297000 |
| 2021-11-26 | $0.1392000 | $0.1355000 | $0.1366000 | $0.1162000 |
| 2021-11-27 | $0.1355000 | $0.1940000 | $0.2115000 | $0.1250000 |
| 2021-11-28 | $0.1940000 | $0.1743000 | $0.2333000 | $0.1468000 |
| 2021-11-29 | $0.1743000 | $0.1909000 | $0.2019000 | $0.1463000 |
| 2021-11-30 | $0.1909000 | $0.1459000 | $0.2074000 | $0.1459000 |
| 2021-12-01 | $0.1459000 | $0.1568000 | $0.1957000 | $0.1436000 |
| 2021-12-02 | $0.1568000 | $0.1481000 | $0.1656000 | $0.1379000 |
| 2021-12-03 | $0.1481000 | $0.1438000 | $0.1486000 | $0.1325000 |
| 2021-12-04 | $0.1438000 | $0.1247000 | $0.1492000 | $0.1139000 |
| 2021-12-05 | $0.1251000 | $0.1331000 | $0.1390000 | $0.1148000 |
| 2021-12-06 | $0.1331000 | $0.1168000 | $0.1552000 | $0.1137000 |
| 2021-12-07 | $0.1168000 | $0.1286000 | $0.1347000 | $0.1129000 |
| 2021-12-08 | $0.1286000 | $0.1303000 | $0.1596000 | $0.1167000 |
| 2021-12-09 | $0.1303000 | $0.1266000 | $0.1571000 | $0.1142000 |
| 2021-12-10 | $0.1266000 | $0.1152000 | $0.1260000 | $0.1109000 |
| 2021-12-11 | $0.1156000 | $0.1145000 | $0.1234000 | $0.1110000 |
| 2021-12-12 | $0.1146000 | $0.1077000 | $0.1468000 | $0.1067000 |
| 2021-12-13 | $0.1077000 | $0.1252000 | $0.1425000 | $0.0995400 |
| 2021-12-14 | $0.1252000 | $0.1167000 | $0.1346000 | $0.1123000 |
| 2021-12-15 | $0.1166000 | $0.1115000 | $0.1437000 | $0.1022000 |
| 2021-12-16 | $0.1261000 | $0.1261000 | $0.1269000 | $0.1148000 |
| 2021-12-17 | $0.1261000 | $0.1257000 | $0.1353000 | $0.1173000 |
| 2021-12-18 | $0.1257000 | $0.1309000 | $0.1329000 | $0.1249000 |
| 2021-12-19 | $0.1309000 | $0.1316000 | $0.1349000 | $0.1272000 |
| 2021-12-20 | $0.1316000 | $0.1317000 | $0.1392000 | $0.1293000 |
| 2021-12-21 | $0.1321000 | $0.1277000 | $0.1353000 | $0.1277000 |
| 2021-12-22 | $0.1275000 | $0.1283000 | $0.1311000 | $0.1222000 |
| 2021-12-23 | $0.1282000 | $0.1279000 | $0.1345000 | $0.1267000 |
| 2021-12-24 | $0.1280000 | $0.1272000 | $0.1284000 | $0.1242000 |
| 2021-12-25 | $0.1272000 | $0.1279000 | $0.1309000 | $0.1243000 |
| 2021-12-26 | $0.1275000 | $0.1265000 | $0.1340000 | $0.1253000 |
| 2021-12-27 | $0.1265000 | $0.1275000 | $0.1281000 | $0.1245000 |
| 2021-12-28 | $0.1212000 | $0.1222000 | $0.1236000 | $0.1117000 |
| 2021-12-29 | $0.1231000 | $0.1146000 | $0.1178000 | $0.1092000 |
| 2021-12-30 | $0.1146000 | $0.1171000 | $0.1204000 | $0.1160000 |
| 2021-12-31 | $0.1171000 | $0.1124000 | $0.1162000 | $0.1097000 |
| 2022-01-01 | $0.1123000 | $0.1184000 | $0.1195000 | $0.1134000 |
| 2022-01-02 | $0.1184000 | $0.1232000 | $0.1310000 | $0.1181000 |
| 2022-01-03 | $0.1232000 | $0.1330000 | $0.1391000 | $0.1209000 |
| 2022-01-04 | $0.1332000 | $0.1334000 | $0.1356000 | $0.1295000 |
| 2022-01-05 | $0.1334000 | $0.1216000 | $0.1256000 | $0.1177000 |
| 2022-01-06 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1171000 |
| 2022-01-07 | $0.1247000 | $0.1194000 | $0.1222000 | $0.1170000 |
| 2022-01-08 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1105000 |
| 2022-01-09 | $0.1181000 | $0.1130000 | $0.1207000 | $0.1022000 |
| 2022-01-10 | $0.1130000 | $0.1106000 | $0.1168000 | $0.1060000 |
| 2022-01-11 | $0.1109000 | $0.1111000 | $0.1158000 | $0.1073000 |
| 2022-01-12 | $0.1111000 | $0.1138000 | $0.1318000 | $0.1067000 |
| 2022-01-13 | $0.1135000 | $0.1163000 | $0.1202000 | $0.1091000 |
| 2022-01-14 | $0.1163000 | $0.1136000 | $0.1187000 | $0.1126000 |
| 2022-01-15 | $0.1136000 | $0.1133000 | $0.1150000 | $0.1116000 |
| 2022-01-16 | $0.1133000 | $0.1067000 | $0.1149000 | $0.1062000 |
| 2022-01-17 | $0.1067000 | $0.1046000 | $0.1082000 | $0.1009000 |
| 2022-01-18 | $0.1046000 | $0.1078000 | $0.1079000 | $0.1025000 |
| 2022-01-19 | $0.1077000 | $0.1033000 | $0.1063000 | $0.1013000 |
| 2022-01-20 | $0.1031000 | $0.1035000 | $0.1038000 | $0.0981 |
| 2022-01-21 | $0.1036000 | $0.0951 | $0.0988 | $0.0880 |
| 2022-01-22 | $0.0951 | $0.0858 | $0.0913 | $0.0788 |
| 2022-01-23 | $0.0858 | $0.0878 | $0.0938 | $0.0874 |
| 2022-01-24 | $0.0878 | $0.0888 | $0.0941 | $0.0844 |
| 2022-01-25 | $0.0888 | $0.0889 | $0.0909 | $0.0883 |
| 2022-01-26 | $0.0889 | $0.0879 | $0.0904 | $0.0838 |
| 2022-01-27 | $0.0879 | $0.0874 | $0.0915 | $0.0829 |
| 2022-01-28 | $0.0874 | $0.0884 | $0.0935 | $0.0872 |
| 2022-01-29 | $0.0884 | $0.0900 | $0.0914 | $0.0881 |
| 2022-01-30 | $0.0900 | $0.0916 | $0.0968 | $0.0895 |
| 2022-01-31 | $0.0916 | $0.0937 | $0.0985 | $0.0915 |
| 2022-02-01 | $0.0937 | $0.0917 | $0.0973 | $0.0911 |
| 2022-02-02 | $0.0917 | $0.0890 | $0.0914 | $0.0879 |
| 2022-02-03 | $0.0890 | $0.0901 | $0.0917 | $0.0875 |
| 2022-02-04 | $0.0907 | $0.0967 | $0.1027000 | $0.0942 |
| 2022-02-05 | $0.0967 | $0.0968 | $0.0987 | $0.0955 |
| 2022-02-06 | $0.0968 | $0.0982 | $0.1029000 | $0.0968 |
| 2022-02-07 | $0.0982 | $0.1027000 | $0.1042000 | $0.0992400 |
| 2022-02-08 | $0.1027000 | $0.1009000 | $0.1031000 | $0.0991800 |
| 2022-02-09 | $0.1009000 | $0.1043000 | $0.1071000 | $0.1027000 |
| 2022-02-10 | $0.1045000 | $0.0997500 | $0.1023000 | $0.0960 |
| 2022-02-11 | $0.0997500 | $0.0951 | $0.0964 | $0.0924 |
| 2022-02-12 | $0.0951 | $0.0963 | $0.0967 | $0.0930 |
| 2022-02-13 | $0.0963 | $0.0955 | $0.0967 | $0.0939 |
| 2022-02-14 | $0.0955 | $0.0960 | $0.0982 | $0.0949 |
| 2022-02-15 | $0.0960 | $0.0990 | $0.1051000 | $0.0985 |
| 2022-02-16 | $0.0990 | $0.0973 | $0.1009000 | $0.0964 |
| 2022-02-17 | $0.0973 | $0.0962 | $0.0970 | $0.0896 |
| 2022-02-18 | $0.0962 | $0.0944 | $0.0966 | $0.0904 |
| 2022-02-19 | $0.0942 | $0.0940 | $0.0952 | $0.0926 |
| 2022-02-20 | $0.0940 | $0.0878 | $0.0922 | $0.0861 |
| 2022-02-21 | $0.0877 | $0.0857 | $0.0877 | $0.0827 |
| 2022-02-22 | $0.0857 | $0.0905 | $0.0921 | $0.0865 |
| 2022-02-23 | $0.0905 | $0.0890 | $0.0904 | $0.0854 |
| 2022-02-24 | $0.0890 | $0.0916 | $0.0955 | $0.0884 |
| 2022-02-25 | $0.0916 | $0.0940 | $0.0986 | $0.0926 |
| 2022-02-26 | $0.0940 | $0.0934 | $0.0950 | $0.0919 |
| 2022-02-27 | $0.0934 | $0.0863 | $0.0890 | $0.0816 |
| 2022-02-28 | $0.0863 | $0.0959 | $0.1005000 | $0.0944 |
| 2022-03-01 | $0.0960 | $0.0936 | $0.0979 | $0.0930 |
| 2022-03-02 | $0.0936 | $0.0935 | $0.0946 | $0.0896 |
| 2022-03-03 | $0.0935 | $0.0900 | $0.0926 | $0.0895 |
| 2022-03-04 | $0.0900 | $0.0881 | $0.0889 | $0.0832 |
| 2022-03-05 | $0.0881 | $0.0891 | $0.0903 | $0.0881 |
| 2022-03-06 | $0.0891 | $0.0882 | $0.0939 | $0.0848 |
| 2022-03-07 | $0.0882 | $0.0858 | $0.0880 | $0.0816 |
| 2022-03-08 | $0.0858 | $0.0879 | $0.0887 | $0.0850 |
| 2022-03-09 | $0.0879 | $0.0906 | $0.0933 | $0.0899 |
| 2022-03-10 | $0.0906 | $0.0952 | $0.0957 | $0.0863 |
| 2022-03-11 | $0.0952 | $0.0944 | $0.0957 | $0.0912 |
| 2022-03-12 | $0.0944 | $0.0922 | $0.0957 | $0.0901 |
| 2022-03-13 | $0.0922 | $0.0934 | $0.0943 | $0.0897 |
| 2022-03-14 | $0.0934 | $0.0933 | $0.0965 | $0.0927 |
| 2022-03-15 | $0.0933 | $0.0942 | $0.0969 | $0.0938 |
| 2022-03-16 | $0.0942 | $0.0984 | $0.1005000 | $0.0961 |
| 2022-03-17 | $0.0984 | $0.0976 | $0.1007000 | $0.0966 |
| 2022-03-18 | $0.0976 | $0.1001000 | $0.1028000 | $0.0986 |
| 2022-03-19 | $0.1001000 | $0.1025000 | $0.1031000 | $0.0986 |
| 2022-03-20 | $0.1025000 | $0.0997700 | $0.1001000 | $0.0977 |
| 2022-03-21 | $0.0997700 | $0.1012000 | $0.1014000 | $0.0969 |
| 2022-03-22 | $0.1012000 | $0.1051000 | $0.1055000 | $0.1003000 |
| 2022-03-23 | $0.1051000 | $0.1062000 | $0.1217000 | $0.1030000 |
| 2022-03-24 | $0.1062000 | $0.1097000 | $0.1117000 | $0.1062000 |
| 2022-03-25 | $0.1097000 | $0.1191000 | $0.1212000 | $0.1086000 |
| 2022-03-26 | $0.1191000 | $0.1182000 | $0.1209000 | $0.1177000 |
| 2022-03-27 | $0.1182000 | $0.1247000 | $0.1264000 | $0.1226000 |
| 2022-03-28 | $0.1247000 | $0.1226000 | $0.1264000 | $0.1207000 |
| 2022-03-29 | $0.1226000 | $0.1146000 | $0.1251000 | $0.1146000 |
| 2022-03-30 | $0.1146000 | $0.1092000 | $0.1141000 | $0.1060000 |
| 2022-03-31 | $0.1092000 | $0.1040000 | $0.1059000 | $0.0995300 |
| 2022-04-01 | $0.1040000 | $0.1070000 | $0.1101000 | $0.1052000 |
| 2022-04-02 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1054000 |
| 2022-04-03 | $0.1073000 | $0.1132000 | $0.1163000 | $0.1084000 |
| 2022-04-04 | $0.1132000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-04-05 | $0.1128000 | $0.1081000 | $0.1101000 | $0.1065000 |
| 2022-04-06 | $0.1081000 | $0.1034000 | $0.1051000 | $0.0996600 |
| 2022-04-07 | $0.1034000 | $0.1072000 | $0.1072000 | $0.1022000 |
| 2022-04-08 | $0.1072000 | $0.1035000 | $0.1074000 | $0.1016000 |
| 2022-04-09 | $0.1035000 | $0.1038000 | $0.1071000 | $0.1030000 |
| 2022-04-10 | $0.1038000 | $0.1067000 | $0.1112000 | $0.1015000 |
| 2022-04-11 | $0.1067000 | $0.0971 | $0.1012000 | $0.0954 |
| 2022-04-12 | $0.0971 | $0.0969 | $0.0998200 | $0.0948 |
| 2022-04-13 | $0.0967 | $0.0982 | $0.1017000 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.1002000 | $0.1002000 | $0.0945 |
| 2022-04-15 | $0.1002000 | $0.1225000 | $0.1260000 | $0.1006000 |
| 2022-04-16 | $0.1225000 | $0.1210000 | $0.1226000 | $0.1209000 |
| 2022-04-17 | $0.1151000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2022-04-18 | $0.1121000 | $0.1071000 | $0.1146000 | $0.1057000 |
| 2022-04-19 | $0.1071000 | $0.1072000 | $0.1101000 | $0.1046000 |
| 2022-04-20 | $0.1072000 | $0.1068000 | $0.1073000 | $0.1068000 |
| 2022-04-21 | $0.1064000 | $0.1026000 | $0.1064000 | $0.1002000 |
| 2022-04-22 | $0.1026000 | $0.1063000 | $0.1063000 | $0.1019000 |
| 2022-04-23 | $0.1063000 | $0.1030000 | $0.1058000 | $0.1015000 |
| 2022-04-24 | $0.1030000 | $0.1032000 | $0.1056000 | $0.1012000 |
| 2022-04-25 | $0.1032000 | $0.1010000 | $0.1103000 | $0.0991500 |
| 2022-04-26 | $0.1010000 | $0.0990 | $0.1023000 | $0.0943 |
| 2022-04-27 | $0.0990 | $0.0973 | $0.1018000 | $0.0956 |
| 2022-04-28 | $0.0973 | $0.1060000 | $0.1088000 | $0.0974 |
| 2022-04-29 | $0.1060000 | $0.1042000 | $0.1049000 | $0.1002000 |
| 2022-04-30 | $0.1042000 | $0.0989 | $0.1008000 | $0.0975 |
| 2022-05-01 | $0.0989 | $0.1001000 | $0.1024000 | $0.0989 |
| 2022-05-02 | $0.1001000 | $0.0978 | $0.1028000 | $0.0971 |
| 2022-05-03 | $0.0978 | $0.0965 | $0.0978 | $0.0947 |
| 2022-05-04 | $0.0965 | $0.0956 | $0.1031000 | $0.0953 |
| 2022-05-05 | $0.0956 | $0.0948 | $0.0983 | $0.0889 |
| 2022-05-06 | $0.0948 | $0.0996600 | $0.1001000 | $0.0929 |
| 2022-05-07 | $0.0996600 | $0.0982 | $0.0983 | $0.0947 |
| 2022-05-08 | $0.0982 | $0.0957 | $0.0978 | $0.0932 |
| 2022-05-09 | $0.0957 | $0.0866 | $0.0868 | $0.0812 |
| 2022-05-10 | $0.0857 | $0.0878 | $0.0902 | $0.0839 |
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0636 | $0.0793 | $0.0626 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0687 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0723 | $0.0738 | $0.0702 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
| 2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
| 2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
| 2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
| 2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
| 2022-05-29 | $0.0708 | $0.0746 | $0.0758 | $0.0713 |
| 2022-05-30 | $0.0746 | $0.0772 | $0.0822 | $0.0762 |
| 2022-05-31 | $0.0772 | $0.0778 | $0.0783 | $0.0743 |
| 2022-06-01 | $0.0778 | $0.0728 | $0.0744 | $0.0694 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0889 | $0.0957 | $0.0872 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0823 | $0.0835 | $0.0615 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0846 | $0.0911 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0793 | $0.0827 | $0.0793 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0849 | $0.0811 |
| 2022-07-07 | $0.0818 | $0.0818 | $0.0821 | $0.0815 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0708 | $0.0709 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0827 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0846 | $0.0847 | $0.0808 |
| 2022-07-29 | $0.0846 | $0.0943 | $0.0981 | $0.0840 |
| 2022-07-30 | $0.0943 | $0.0943 | $0.0957 | $0.0922 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0914 | $0.0921 | $0.0886 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0988 | $0.1029000 | $0.0982 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
| 2022-08-21 | $0.0853 | $0.0859 | $0.0881 | $0.0844 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0872 | $0.0877 | $0.0783 |
| 2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
| 2022-08-28 | $0.0829 | $0.0807 | $0.0807 | $0.0750 |
| 2022-08-29 | $0.0807 | $0.0810 | $0.0879 | $0.0802 |
| 2022-08-30 | $0.0810 | $0.0802 | $0.0820 | $0.0775 |
| 2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
| 2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
| 2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
| 2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
| 2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
| 2022-09-05 | $0.0805 | $0.0797 | $0.0832 | $0.0795 |
| 2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
| 2022-09-07 | $0.0768 | $0.0770 | $0.0830 | $0.0767 |
| 2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0762 |
| 2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
| 2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
| 2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
| 2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
| 2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
| 2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
| 2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
| 2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
| 2022-09-17 | $0.0794 | $0.0794 | $0.0794 | $0.0791 |
| 2022-10-02 | $0.0758 | $0.0744 | $0.0745 | $0.0724 |
| 2022-10-03 | $0.0744 | $0.0742 | $0.0748 | $0.0737 |
| Pair | Exchange |
|---|---|
| AE/EUR | bcbitcoin |
| AE/GBP | bcbitcoin |
| AE/BTC | bigone |
| AE/BNB | binance |
| AE/BTC | binance |
| AE/ETH | binance |
| AE/BTC | bitasset |
| AE/TWD | bitasset |
| AE/USDT | bitasset |
| AE/KRW | bithumb |
| AE/BTC | bitmart |
| AE/ETH | bitmart |
| AE/ETH | bkex |
| AE/USDT | bkex |
| AE/BTC | codex |
| AE/EOS | codex |
| AE/ETH | codex |
| AE/BTC | coinall |
| AE/BTC | coinbene |
| AE/USDT | coinbene |
| AE/BCH | coinex |
| AE/BTC | coinex |
| AE/USDT | coinex |
| AE/BTC | cryptobulls |
| AE/ETH | ddex |
| AE/WETH | ddex |
| AE/ETH | etherdelta |
| AE/ETH | ethermium |
| AE/ETH | exx |
| AE/USDT | exx |
| AE/ETH | fcoin |
| AE/USDT | fcoin |
| AE/BTC | gateio |
| AE/ETH | gateio |
| AE/USDT | gateio |
| AE/BTC | hadax |
| AE/ETH | hadax |
| AE/BTC | hitbtc |
| AE/BTC | huobipro |
| AE/ETH | huobipro |
| AE/USDT | huobipro |
| AE/BTC | idax |
| AE/ETH | idax |
| AE/ETH | idex |
| AE/BTC | iqfinex |
| AE/ETH | iqfinex |
| AE/ETH | latoken |
| AE/LA | latoken |
| AE/BTC | liqui |
| AE/ETH | liqui |
| AE/USDT | liqui |
| AE/BTC | livecoin |
| AE/ETH | livecoin |
| AE/BTC | nuex |
| AE/BTC | okex |
| AE/ETH | okex |
| AE/OKB | okex |
| AE/USDT | okex |
| AE/BTC | probit |
| AE/USDT | probit |
| AE/BTC | sistemkoin |
| AE/ETH | sistemkoin |
| AE/TRY | sistemkoin |
| AE/USDT | sistemkoin |
| AE/BTC | tidex |
| AE/ETH | tidex |
| AE/TEN | tokenomy |
| AE/BTC | tokok |
| AE/ETH | tokok |
| AE/USDT | tokok |
| AE/BTC | yobit |
| AE/DOGE | yobit |
| AE/ETH | yobit |
| AE/RUR | yobit |
| AE/USD | yobit |
| AE/WAVES | yobit |
| AE/BTC | zb |
| AE/QC | zb |
| AE/USDT | zb |
| AE/BTC | zecoex |
| AE/INR | zecoex |
| AE/USDT | zecoex |
Description
Description
ICO Details
ICO Details
)
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
| ICO Status | Finished |
|---|---|
| Token Supply | 227213467 |
| Start Date | 2017-05-29 |
| End Date | 2017-06-19 |
| Fund Raised (BTC) | 1,461.618 BTC; 103,538.569 ETH; |
| Fund Raised (USD) | 24990653 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.aeternity.com/ |
| White Paper | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |
Related Coins
