FUN
FunFair الرتبة 139
موقع الكتروني
Twitter
10,298,879,189 FUN
شراء / بيع
Get Wallet
FunFair
FunFair السعر $ 0.0472
$ 0.0472
FunFair 24h Vol
$47,441,792
$47,441,792
FunFair القيمة السوقية $486,134,937
$486,134,937
24h Vol
813 BTC 1 H
-0.45 %
24 H
-6.32 %
7 d
12.40 %
اليوم FunFair السعر بالدولار الأمريكي حاليًا
0.0472
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000081
BTC. ما مجموعه 10,298,879,189 FUN يتم تداولها حاليًا في السوق. FunFair السعر يشهد تغييرًا حاليًا في -6.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.474 M US dollars FunFair تم تداولها على تبادل العملات المشفرة. احصل على FunFair's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FunFair
رمز
FUN
الخوارزمية
سعر BTC
0.00000081 BTC
BTC سوق
8,331 BTC
BTC 24h Vol
813 BTC
إجمالي العملات المعدنية المعدنه
10,298,879,189 FUN
1h
-0.45 %
24h
-6.32 %
7d
12.40 %
Twitter
موقع الكتروني
Share FunFair Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0178100 | $0.0176900 | $0.0180700 | $0.0151000 |
| 2021-01-21 | $0.0176900 | $0.0153500 | $0.0176900 | $0.0152000 |
| 2021-01-22 | $0.0153500 | $0.0162300 | $0.0162300 | $0.0132000 |
| 2021-01-23 | $0.0162300 | $0.0175500 | $0.0178100 | $0.0160400 |
| 2021-01-24 | $0.0175500 | $0.0171600 | $0.0188500 | $0.0169500 |
| 2021-01-25 | $0.0171600 | $0.0181500 | $0.0188900 | $0.0171100 |
| 2021-01-26 | $0.0181500 | $0.0177700 | $0.0190000 | $0.0171300 |
| 2021-01-27 | $0.0177700 | $0.0165000 | $0.0177700 | $0.0165000 |
| 2021-01-28 | $0.0165000 | $0.0185900 | $0.0185900 | $0.0160400 |
| 2021-01-29 | $0.0185900 | $0.0243900 | $0.0317300 | $0.0184900 |
| 2021-01-30 | $0.0243900 | $0.0278900 | $0.0380000 | $0.0243900 |
| 2021-01-31 | $0.0278900 | $0.0279900 | $0.0335000 | $0.0263200 |
| 2021-02-01 | $0.0279900 | $0.0380900 | $0.0402500 | $0.0277400 |
| 2021-02-02 | $0.0380900 | $0.0364500 | $0.0598 | $0.0333200 |
| 2021-02-03 | $0.0364500 | $0.0475000 | $0.0554 | $0.0364500 |
| 2021-02-04 | $0.0475000 | $0.0417000 | $0.0484900 | $0.0381000 |
| 2021-02-05 | $0.0417000 | $0.0427200 | $0.0498000 | $0.0391800 |
| 2021-02-06 | $0.0427200 | $0.0400000 | $0.0450000 | $0.0351000 |
| 2021-02-07 | $0.0400000 | $0.0355000 | $0.0439500 | $0.0355000 |
| 2021-02-08 | $0.0355000 | $0.0380500 | $0.0417700 | $0.0351000 |
| 2021-02-09 | $0.0380500 | $0.0388000 | $0.0415000 | $0.0312900 |
| 2021-02-10 | $0.0388000 | $0.0345000 | $0.0406700 | $0.0345000 |
| 2021-02-11 | $0.0345000 | $0.0368600 | $0.0390200 | $0.0345000 |
| 2021-02-12 | $0.0368600 | $0.0369700 | $0.0394000 | $0.0353100 |
| 2021-02-13 | $0.0369700 | $0.0428200 | $0.0450000 | $0.0361000 |
| 2021-02-14 | $0.0428200 | $0.0378500 | $0.0440100 | $0.0360000 |
| 2021-02-15 | $0.0378500 | $0.0364800 | $0.0383300 | $0.0317000 |
| 2021-02-16 | $0.0364800 | $0.0339400 | $0.0364800 | $0.0328200 |
| 2021-02-17 | $0.0339400 | $0.0338100 | $0.0367000 | $0.0309600 |
| 2021-02-18 | $0.0338100 | $0.0349900 | $0.0377500 | $0.0330000 |
| 2021-02-19 | $0.0349900 | $0.0343200 | $0.0370000 | $0.0335900 |
| 2021-02-20 | $0.0343200 | $0.0326400 | $0.0366700 | $0.0318000 |
| 2021-02-21 | $0.0326400 | $0.0341400 | $0.0351700 | $0.0326400 |
| 2021-02-22 | $0.0341400 | $0.0312200 | $0.0343000 | $0.0266600 |
| 2021-02-23 | $0.0312200 | $0.0261600 | $0.0312200 | $0.0220800 |
| 2021-02-24 | $0.0261600 | $0.0350000 | $0.0386500 | $0.0250000 |
| 2021-02-25 | $0.0350000 | $0.0312900 | $0.0387000 | $0.0290000 |
| 2021-02-26 | $0.0312900 | $0.0298500 | $0.0318300 | $0.0290000 |
| 2021-02-27 | $0.0298500 | $0.0290000 | $0.0311100 | $0.0290000 |
| 2021-02-28 | $0.0290000 | $0.0269500 | $0.0290100 | $0.0226600 |
| 2021-03-01 | $0.0269500 | $0.0283700 | $0.0285200 | $0.0269500 |
| 2021-03-02 | $0.0283700 | $0.0296100 | $0.0330000 | $0.0276200 |
| 2021-03-03 | $0.0296100 | $0.0315000 | $0.0323300 | $0.0296100 |
| 2021-03-04 | $0.0315000 | $0.0300700 | $0.0320300 | $0.0297600 |
| 2021-03-05 | $0.0300700 | $0.0296900 | $0.0304000 | $0.0280000 |
| 2021-03-06 | $0.0296900 | $0.0342500 | $0.0355900 | $0.0296700 |
| 2021-03-07 | $0.0342500 | $0.0330000 | $0.0350000 | $0.0316700 |
| 2021-03-08 | $0.0330000 | $0.0349700 | $0.0390000 | $0.0310800 |
| 2021-03-09 | $0.0349700 | $0.0346300 | $0.0357000 | $0.0336000 |
| 2021-03-10 | $0.0346300 | $0.0328800 | $0.0346800 | $0.0282000 |
| 2021-03-11 | $0.0328800 | $0.0298400 | $0.0329300 | $0.0270000 |
| 2021-03-12 | $0.0298400 | $0.0323300 | $0.0379600 | $0.0280800 |
| 2021-03-13 | $0.0323300 | $0.0330000 | $0.0334800 | $0.0298800 |
| 2021-03-14 | $0.0330000 | $0.0323400 | $0.0338000 | $0.0298800 |
| 2021-03-15 | $0.0323400 | $0.0351500 | $0.0362100 | $0.0288100 |
| 2021-03-16 | $0.0351500 | $0.0362200 | $0.0428300 | $0.0330000 |
| 2021-03-17 | $0.0362200 | $0.0351300 | $0.0362200 | $0.0337100 |
| 2021-03-18 | $0.0351300 | $0.0361900 | $0.0376900 | $0.0346900 |
| 2021-03-19 | $0.0361900 | $0.0358500 | $0.0400000 | $0.0327100 |
| 2021-03-20 | $0.0358500 | $0.0376400 | $0.0413100 | $0.0358500 |
| 2021-03-21 | $0.0376400 | $0.0379600 | $0.0392600 | $0.0361200 |
| 2021-03-22 | $0.0379600 | $0.0372400 | $0.0413700 | $0.0368700 |
| 2021-03-23 | $0.0372400 | $0.0355200 | $0.0372400 | $0.0353100 |
| 2021-03-24 | $0.0355200 | $0.0357600 | $0.0374500 | $0.0348200 |
| 2021-03-25 | $0.0357600 | $0.0339200 | $0.0360300 | $0.0334900 |
| 2021-03-26 | $0.0339200 | $0.0352800 | $0.0354900 | $0.0339000 |
| 2021-03-27 | $0.0352800 | $0.0350100 | $0.0352800 | $0.0338200 |
| 2021-03-28 | $0.0350100 | $0.0366200 | $0.0370300 | $0.0349400 |
| 2021-03-29 | $0.0366200 | $0.0394400 | $0.0405600 | $0.0363700 |
| 2021-03-30 | $0.0394400 | $0.0411300 | $0.0423900 | $0.0388500 |
| 2021-03-31 | $0.0411300 | $0.0390600 | $0.0425000 | $0.0390600 |
| 2021-04-01 | $0.0390600 | $0.0418100 | $0.0434800 | $0.0390600 |
| 2021-04-02 | $0.0418100 | $0.0397800 | $0.0418100 | $0.0396000 |
| 2021-04-03 | $0.0397800 | $0.0439800 | $0.0473900 | $0.0397800 |
| 2021-04-04 | $0.0439800 | $0.0525 | $0.0650 | $0.0436400 |
| 2021-04-05 | $0.0525 | $0.0500 | $0.0571 | $0.0479800 |
| 2021-04-06 | $0.0500 | $0.0468500 | $0.0538 | $0.0466300 |
| 2021-04-07 | $0.0468500 | $0.0404400 | $0.0472800 | $0.0281100 |
| 2021-04-08 | $0.0404400 | $0.0431400 | $0.0444900 | $0.0400600 |
| 2021-04-09 | $0.0431400 | $0.0490700 | $0.0520 | $0.0421000 |
| 2021-04-10 | $0.0490700 | $0.0443000 | $0.0505 | $0.0411100 |
| 2021-04-11 | $0.0443000 | $0.0443500 | $0.0450000 | $0.0426500 |
| 2021-04-12 | $0.0443500 | $0.0422500 | $0.0443500 | $0.0418700 |
| 2021-04-13 | $0.0418900 | $0.0419200 | $0.0419400 | $0.0412700 |
| 2021-04-16 | $0.0440400 | $0.0413800 | $0.0440400 | $0.0411700 |
| 2021-04-17 | $0.0413800 | $0.0436900 | $0.0441100 | $0.0413800 |
| 2021-04-18 | $0.0436900 | $0.0379300 | $0.0436900 | $0.0365800 |
| 2021-04-19 | $0.0379300 | $0.0355700 | $0.0390900 | $0.0353900 |
| 2021-04-20 | $0.0355700 | $0.0353400 | $0.0356200 | $0.0330000 |
| 2021-04-21 | $0.0353400 | $0.0349800 | $0.0356700 | $0.0346900 |
| 2021-04-22 | $0.0349800 | $0.0315200 | $0.0349800 | $0.0315200 |
| 2021-04-23 | $0.0315200 | $0.0298000 | $0.0315200 | $0.0279200 |
| 2021-04-24 | $0.0298000 | $0.0290400 | $0.0305000 | $0.0286900 |
| 2021-04-25 | $0.0290400 | $0.0283200 | $0.0308400 | $0.0280000 |
| 2021-04-26 | $0.0283200 | $0.0322700 | $0.0330600 | $0.0283200 |
| 2021-04-27 | $0.0322700 | $0.0338000 | $0.0339100 | $0.0322700 |
| 2021-04-28 | $0.0338000 | $0.0326100 | $0.0342000 | $0.0320000 |
| 2021-04-29 | $0.0326100 | $0.0313700 | $0.0337400 | $0.0309500 |
| 2021-04-30 | $0.0313700 | $0.0398200 | $0.0420000 | $0.0313700 |
| 2021-05-01 | $0.0398200 | $0.0389800 | $0.0438000 | $0.0387500 |
| 2021-05-02 | $0.0389800 | $0.0376100 | $0.0394700 | $0.0376100 |
| 2021-05-03 | $0.0376100 | $0.0428600 | $0.0514 | $0.0376100 |
| 2021-05-04 | $0.0428600 | $0.0393300 | $0.0428600 | $0.0384600 |
| 2021-05-05 | $0.0393300 | $0.0402800 | $0.0437800 | $0.0380100 |
| 2021-05-06 | $0.0402800 | $0.0444000 | $0.0500000 | $0.0402800 |
| 2021-05-07 | $0.0444000 | $0.0461900 | $0.0540 | $0.0423400 |
| 2021-05-08 | $0.0461900 | $0.0440000 | $0.0475500 | $0.0440000 |
| 2021-05-09 | $0.0440000 | $0.0426800 | $0.0463700 | $0.0426200 |
| 2021-05-10 | $0.0426800 | $0.0390500 | $0.0438700 | $0.0386400 |
| 2021-05-11 | $0.0390500 | $0.0399700 | $0.0401600 | $0.0384200 |
| 2021-05-12 | $0.0399700 | $0.0354700 | $0.0401700 | $0.0354700 |
| 2021-05-13 | $0.0354700 | $0.0338700 | $0.0355100 | $0.0327400 |
| 2021-05-14 | $0.0336200 | $0.0344000 | $0.0368800 | $0.0340700 |
| 2021-05-15 | $0.0342500 | $0.0329000 | $0.0344300 | $0.0324100 |
| 2021-05-16 | $0.0329000 | $0.0309100 | $0.0339500 | $0.0309100 |
| 2021-05-17 | $0.0309100 | $0.0299300 | $0.0314400 | $0.0295700 |
| 2021-05-18 | $0.0299300 | $0.0307400 | $0.0314200 | $0.0299300 |
| 2021-05-19 | $0.0307400 | $0.0243300 | $0.0307400 | $0.0220000 |
| 2021-05-20 | $0.0243300 | $0.0251900 | $0.0264600 | $0.0238100 |
| 2021-05-21 | $0.0251900 | $0.0225200 | $0.0260000 | $0.0218000 |
| 2021-05-22 | $0.0225200 | $0.0220300 | $0.0230600 | $0.0218700 |
| 2021-05-23 | $0.0220300 | $0.0192700 | $0.0226500 | $0.0186300 |
| 2021-05-24 | $0.0192700 | $0.0223200 | $0.0224500 | $0.0192700 |
| 2021-05-25 | $0.0223200 | $0.0218900 | $0.0228700 | $0.0214000 |
| 2021-05-26 | $0.0218900 | $0.0234200 | $0.0238900 | $0.0218900 |
| 2021-05-27 | $0.0234200 | $0.0225500 | $0.0234200 | $0.0225500 |
| 2021-05-28 | $0.0225500 | $0.0210100 | $0.0226800 | $0.0210100 |
| 2021-05-29 | $0.0211100 | $0.0210300 | $0.0213500 | $0.0193900 |
| 2021-05-30 | $0.0205600 | $0.0231300 | $0.0232100 | $0.0205600 |
| 2021-05-31 | $0.0223700 | $0.0226900 | $0.0261300 | $0.0226900 |
| 2021-06-01 | $0.0227200 | $0.0215100 | $0.0227700 | $0.0215100 |
| 2021-06-02 | $0.0215100 | $0.0231600 | $0.0255000 | $0.0213500 |
| 2021-06-03 | $0.0231600 | $0.0234100 | $0.0237300 | $0.0231100 |
| 2021-06-04 | $0.0234100 | $0.0222000 | $0.0234100 | $0.0218600 |
| 2021-06-05 | $0.0222000 | $0.0210200 | $0.0222000 | $0.0208700 |
| 2021-06-06 | $0.0210200 | $0.0222600 | $0.0222600 | $0.0210200 |
| 2021-06-07 | $0.0222600 | $0.0210000 | $0.0238800 | $0.0209600 |
| 2021-06-08 | $0.0210000 | $0.0204000 | $0.0210000 | $0.0192000 |
| 2021-06-09 | $0.0204000 | $0.0242800 | $0.0261200 | $0.0199300 |
| 2021-06-10 | $0.0242800 | $0.0224200 | $0.0246100 | $0.0224200 |
| 2021-06-11 | $0.0224200 | $0.0213100 | $0.0224700 | $0.0213100 |
| 2021-06-12 | $0.0213100 | $0.0203300 | $0.0213100 | $0.0200800 |
| 2021-06-13 | $0.0203300 | $0.0202500 | $0.0203300 | $0.0200400 |
| 2021-06-14 | $0.0202500 | $0.0221500 | $0.0221500 | $0.0202500 |
| 2021-06-15 | $0.0221500 | $0.0210600 | $0.0223700 | $0.0209800 |
| 2021-06-16 | $0.0210600 | $0.0206000 | $0.0210700 | $0.0204000 |
| 2021-06-17 | $0.0206000 | $0.0203000 | $0.0206000 | $0.0201700 |
| 2021-06-18 | $0.0203000 | $0.0195000 | $0.0205000 | $0.0194300 |
| 2021-06-19 | $0.0195000 | $0.0193100 | $0.0195000 | $0.0192000 |
| 2021-06-20 | $0.0193100 | $0.0191900 | $0.0195000 | $0.0183700 |
| 2021-06-21 | $0.0191900 | $0.0172000 | $0.0192300 | $0.0172000 |
| 2021-06-22 | $0.0172000 | $0.0164100 | $0.0174800 | $0.0153000 |
| 2021-06-23 | $0.0164100 | $0.0171800 | $0.0171800 | $0.0164100 |
| 2021-06-24 | $0.0171800 | $0.0171500 | $0.0172700 | $0.0168800 |
| 2021-06-25 | $0.0171500 | $0.0161300 | $0.0174600 | $0.0161300 |
| 2021-06-26 | $0.0161300 | $0.0158800 | $0.0161300 | $0.0158800 |
| 2021-06-27 | $0.0158800 | $0.0162100 | $0.0164800 | $0.0158800 |
| 2021-06-28 | $0.0162100 | $0.0168400 | $0.0173200 | $0.0162100 |
| 2021-06-29 | $0.0168400 | $0.0174200 | $0.0174300 | $0.0167100 |
| 2021-06-30 | $0.0174200 | $0.0168200 | $0.0174200 | $0.0168200 |
| 2021-07-01 | $0.0168200 | $0.0166400 | $0.0168200 | $0.0164000 |
| 2021-07-02 | $0.0166400 | $0.0165900 | $0.0166400 | $0.0162100 |
| 2021-07-03 | $0.0165900 | $0.0171500 | $0.0171500 | $0.0165900 |
| 2021-07-04 | $0.0171500 | $0.0171900 | $0.0171900 | $0.0171500 |
| 2021-07-05 | $0.0171900 | $0.0162400 | $0.0171900 | $0.0162400 |
| 2021-07-06 | $0.0162400 | $0.0162900 | $0.0167200 | $0.0162400 |
| 2021-07-07 | $0.0162900 | $0.0167000 | $0.0167500 | $0.0162900 |
| 2021-07-08 | $0.0167000 | $0.0157100 | $0.0167000 | $0.0157100 |
| 2021-07-09 | $0.0157100 | $0.0157000 | $0.0157400 | $0.0154100 |
| 2021-07-10 | $0.0157700 | $0.0156400 | $0.0158300 | $0.0153400 |
| 2021-07-11 | $0.0157100 | $0.0156900 | $0.0157100 | $0.0156900 |
| 2021-07-12 | $0.0156900 | $0.0153600 | $0.0190800 | $0.0132100 |
| 2021-07-13 | $0.0153600 | $0.0147200 | $0.0154100 | $0.0147200 |
| 2021-07-14 | $0.0147200 | $0.0145800 | $0.0147200 | $0.0144400 |
| 2021-07-15 | $0.0145800 | $0.0145800 | $0.0146600 | $0.0145800 |
| 2021-07-16 | $0.0145800 | $0.0153100 | $0.0153100 | $0.0145800 |
| 2021-07-17 | $0.0150000 | $0.0147100 | $0.0152400 | $0.0145500 |
| 2021-07-18 | $0.0147100 | $0.0146400 | $0.0147200 | $0.0141700 |
| 2021-07-19 | $0.0146400 | $0.0140000 | $0.0142400 | $0.0138800 |
| 2021-07-20 | $0.0148300 | $0.0135700 | $0.0148300 | $0.0135300 |
| 2021-07-21 | $0.0135700 | $0.0143500 | $0.0143800 | $0.0135700 |
| 2021-07-22 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0143500 |
| 2021-07-23 | $0.0145900 | $0.0148200 | $0.0148200 | $0.0145900 |
| 2021-07-24 | $0.0148200 | $0.0151600 | $0.0152400 | $0.0148200 |
| 2021-07-25 | $0.0153700 | $0.0154500 | $0.0157300 | $0.0151800 |
| 2021-07-26 | $0.0151700 | $0.0157200 | $0.0165800 | $0.0151700 |
| 2021-07-27 | $0.0149800 | $0.0154000 | $0.0157900 | $0.0152600 |
| 2021-07-28 | $0.0157200 | $0.0159900 | $0.0163800 | $0.0154500 |
| 2021-07-29 | $0.0159900 | $0.0154200 | $0.0163600 | $0.0154200 |
| 2021-07-30 | $0.0154200 | $0.0154200 | $0.0157300 | $0.0150000 |
| 2021-07-31 | $0.0154200 | $0.0174700 | $0.0174700 | $0.0154200 |
| 2021-08-01 | $0.0174700 | $0.0181200 | $0.0182000 | $0.0172900 |
| 2021-08-02 | $0.0181200 | $0.0197600 | $0.0212900 | $0.0178200 |
| 2021-08-03 | $0.0197600 | $0.0184500 | $0.0198800 | $0.0184500 |
| 2021-08-04 | $0.0184500 | $0.0175000 | $0.0185400 | $0.0166600 |
| 2021-08-05 | $0.0175000 | $0.0198700 | $0.0209600 | $0.0175000 |
| 2021-08-06 | $0.0198700 | $0.0202300 | $0.0203500 | $0.0195600 |
| 2021-08-07 | $0.0202300 | $0.0196000 | $0.0203100 | $0.0196000 |
| 2021-08-08 | $0.0196000 | $0.0193600 | $0.0197300 | $0.0193600 |
| 2021-08-09 | $0.0193600 | $0.0195300 | $0.0195300 | $0.0190900 |
| 2021-08-10 | $0.0195300 | $0.0187600 | $0.0195300 | $0.0187600 |
| 2021-08-11 | $0.0187600 | $0.0208000 | $0.0210100 | $0.0187600 |
| 2021-08-12 | $0.0209300 | $0.0200100 | $0.0209300 | $0.0200000 |
| 2021-08-13 | $0.0200100 | $0.0233900 | $0.0239200 | $0.0200100 |
| 2021-08-14 | $0.0233900 | $0.0230000 | $0.0235400 | $0.0224800 |
| 2021-08-15 | $0.0232300 | $0.0226100 | $0.0238400 | $0.0226100 |
| 2021-08-16 | $0.0231500 | $0.0224700 | $0.0231500 | $0.0224700 |
| 2021-08-17 | $0.0224700 | $0.0243000 | $0.0251500 | $0.0224700 |
| 2021-08-18 | $0.0243000 | $0.0232600 | $0.0244600 | $0.0232600 |
| 2021-08-19 | $0.0232600 | $0.0274800 | $0.0274800 | $0.0229500 |
| 2021-08-20 | $0.0274800 | $0.0293700 | $0.0295200 | $0.0274800 |
| 2021-08-21 | $0.0293700 | $0.0353900 | $0.0355000 | $0.0293700 |
| 2021-08-22 | $0.0353900 | $0.0325400 | $0.0375000 | $0.0316200 |
| 2021-08-23 | $0.0325400 | $0.0339000 | $0.0340100 | $0.0314900 |
| 2021-08-24 | $0.0339000 | $0.0337900 | $0.0370000 | $0.0332000 |
| 2021-08-25 | $0.0337900 | $0.0324400 | $0.0339400 | $0.0318500 |
| 2021-08-26 | $0.0324400 | $0.0306200 | $0.0324800 | $0.0300500 |
| 2021-08-27 | $0.0306200 | $0.0308300 | $0.0309900 | $0.0303700 |
| 2021-08-28 | $0.0308300 | $0.0329200 | $0.0331600 | $0.0308300 |
| 2021-08-29 | $0.0329200 | $0.0321400 | $0.0329200 | $0.0321400 |
| 2021-08-30 | $0.0321400 | $0.0312200 | $0.0323500 | $0.0307900 |
| 2021-08-31 | $0.0312200 | $0.0295100 | $0.0316100 | $0.0291000 |
| 2021-09-01 | $0.0295100 | $0.0295900 | $0.0298800 | $0.0290400 |
| 2021-09-02 | $0.0295900 | $0.0283400 | $0.0296600 | $0.0281100 |
| 2021-09-03 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0277700 |
| 2021-09-04 | $0.0286900 | $0.0288800 | $0.0292500 | $0.0282500 |
| 2021-09-05 | $0.0288800 | $0.0292900 | $0.0294000 | $0.0288000 |
| 2021-09-06 | $0.0292900 | $0.0294800 | $0.0296700 | $0.0287000 |
| 2021-09-07 | $0.0294800 | $0.0247600 | $0.0294900 | $0.0232500 |
| 2021-09-08 | $0.0247600 | $0.0239400 | $0.0249900 | $0.0228700 |
| 2021-09-09 | $0.0239400 | $0.0238800 | $0.0242200 | $0.0232900 |
| 2021-09-10 | $0.0238800 | $0.0213900 | $0.0239200 | $0.0213900 |
| 2021-09-11 | $0.0213900 | $0.0215000 | $0.0220400 | $0.0213900 |
| 2021-09-12 | $0.0215000 | $0.0214800 | $0.0218600 | $0.0211700 |
| 2021-09-13 | $0.0214800 | $0.0210800 | $0.0214800 | $0.0198200 |
| 2021-09-14 | $0.0210800 | $0.0219300 | $0.0222300 | $0.0210200 |
| 2021-09-15 | $0.0219300 | $0.0220600 | $0.0220600 | $0.0216800 |
| 2021-09-16 | $0.0220600 | $0.0222500 | $0.0230200 | $0.0219100 |
| 2021-09-17 | $0.0222500 | $0.0204000 | $0.0222500 | $0.0204000 |
| 2021-09-18 | $0.0204000 | $0.0203900 | $0.0212100 | $0.0203900 |
| 2021-09-19 | $0.0203900 | $0.0199800 | $0.0208700 | $0.0199800 |
| 2021-09-20 | $0.0199800 | $0.0201300 | $0.0207200 | $0.0179600 |
| 2021-09-21 | $0.0201300 | $0.0178700 | $0.0201300 | $0.0178700 |
| 2021-09-22 | $0.0178700 | $0.0192700 | $0.0192700 | $0.0178700 |
| 2021-09-23 | $0.0192700 | $0.0212300 | $0.0212500 | $0.0189500 |
| 2021-09-24 | $0.0212300 | $0.0191200 | $0.0214700 | $0.0187000 |
| 2021-09-25 | $0.0191200 | $0.0182700 | $0.0191200 | $0.0180800 |
| 2021-09-26 | $0.0182700 | $0.0186000 | $0.0186000 | $0.0174400 |
| 2021-09-27 | $0.0186000 | $0.0181300 | $0.0188100 | $0.0180000 |
| 2021-09-28 | $0.0180600 | $0.0176300 | $0.0177100 | $0.0171500 |
| 2021-09-29 | $0.0178200 | $0.0179000 | $0.0182400 | $0.0178200 |
| 2021-09-30 | $0.0179000 | $0.0178900 | $0.0197200 | $0.0178000 |
| 2021-10-01 | $0.0178900 | $0.0187500 | $0.0187700 | $0.0176900 |
| 2021-10-02 | $0.0187500 | $0.0193100 | $0.0193600 | $0.0186600 |
| 2021-10-03 | $0.0193100 | $0.0198100 | $0.0198100 | $0.0190300 |
| 2021-10-04 | $0.0198100 | $0.0194300 | $0.0198100 | $0.0187300 |
| 2021-10-05 | $0.0194300 | $0.0202000 | $0.0204200 | $0.0188500 |
| 2021-10-06 | $0.0202000 | $0.0198100 | $0.0204800 | $0.0192100 |
| 2021-10-07 | $0.0197000 | $0.0195600 | $0.0200200 | $0.0190500 |
| 2021-10-08 | $0.0194900 | $0.0198900 | $0.0206500 | $0.0194900 |
| 2021-10-09 | $0.0198900 | $0.0215200 | $0.0215200 | $0.0197500 |
| 2021-10-10 | $0.0215200 | $0.0210400 | $0.0226800 | $0.0208000 |
| 2021-10-11 | $0.0210400 | $0.0204200 | $0.0221500 | $0.0202200 |
| 2021-10-12 | $0.0204200 | $0.0198700 | $0.0204400 | $0.0150000 |
| 2021-10-13 | $0.0198700 | $0.0196300 | $0.0201700 | $0.0179200 |
| 2021-10-14 | $0.0196300 | $0.0204100 | $0.0204800 | $0.0196300 |
| 2021-10-15 | $0.0204100 | $0.0208300 | $0.0211200 | $0.0204000 |
| 2021-10-16 | $0.0208300 | $0.0206300 | $0.0213400 | $0.0206300 |
| 2021-10-17 | $0.0206300 | $0.0203700 | $0.0208400 | $0.0203700 |
| 2021-10-18 | $0.0203700 | $0.0199400 | $0.0203700 | $0.0196500 |
| 2021-10-19 | $0.0199400 | $0.0199700 | $0.0201900 | $0.0197400 |
| 2021-10-20 | $0.0199700 | $0.0202500 | $0.0203000 | $0.0198500 |
| 2021-10-21 | $0.0202500 | $0.0221400 | $0.0226400 | $0.0202500 |
| 2021-10-22 | $0.0221400 | $0.0209400 | $0.0221500 | $0.0209400 |
| 2021-10-23 | $0.0209400 | $0.0210100 | $0.0215200 | $0.0209400 |
| 2021-10-24 | $0.0210100 | $0.0201700 | $0.0211600 | $0.0201700 |
| 2021-10-25 | $0.0201700 | $0.0209000 | $0.0212800 | $0.0201700 |
| 2021-10-26 | $0.0209000 | $0.0205700 | $0.0209000 | $0.0205700 |
| 2021-10-27 | $0.0205700 | $0.0189800 | $0.0205700 | $0.0189600 |
| 2021-10-28 | $0.0189800 | $0.0191900 | $0.0194800 | $0.0183700 |
| 2021-10-29 | $0.0191900 | $0.0196900 | $0.0198600 | $0.0191900 |
| 2021-10-30 | $0.0196900 | $0.0194200 | $0.0196900 | $0.0190600 |
| 2021-10-31 | $0.0194200 | $0.0193100 | $0.0199300 | $0.0191700 |
| 2021-11-01 | $0.0193100 | $0.0200000 | $0.0200000 | $0.0191200 |
| 2021-11-02 | $0.0200000 | $0.0202500 | $0.0205000 | $0.0197700 |
| 2021-11-03 | $0.0202500 | $0.0197800 | $0.0203800 | $0.0194700 |
| 2021-11-04 | $0.0197800 | $0.0195800 | $0.0199400 | $0.0194600 |
| 2021-11-05 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0195800 |
| 2021-11-06 | $0.0196100 | $0.0193600 | $0.0199400 | $0.0192100 |
| 2021-11-07 | $0.0193600 | $0.0195100 | $0.0195900 | $0.0192300 |
| 2021-11-08 | $0.0195100 | $0.0199500 | $0.0200000 | $0.0195100 |
| 2021-11-09 | $0.0199500 | $0.0206100 | $0.0207400 | $0.0199500 |
| 2021-11-10 | $0.0206100 | $0.0192100 | $0.0218600 | $0.0192100 |
| 2021-11-11 | $0.0192100 | $0.0207300 | $0.0207300 | $0.0192100 |
| 2021-11-12 | $0.0207300 | $0.0218800 | $0.0226100 | $0.0205400 |
| 2021-11-13 | $0.0218800 | $0.0219100 | $0.0237900 | $0.0218800 |
| 2021-11-14 | $0.0219100 | $0.0217200 | $0.0223800 | $0.0217100 |
| 2021-11-15 | $0.0217200 | $0.0218200 | $0.0236000 | $0.0217200 |
| 2021-11-16 | $0.0218200 | $0.0197100 | $0.0218200 | $0.0190700 |
| 2021-11-17 | $0.0197100 | $0.0198300 | $0.0201700 | $0.0192600 |
| 2021-11-18 | $0.0198300 | $0.0180200 | $0.0200500 | $0.0180200 |
| 2021-11-19 | $0.0180200 | $0.0191500 | $0.0193600 | $0.0180200 |
| 2021-11-20 | $0.0191500 | $0.0202900 | $0.0204800 | $0.0191500 |
| 2021-11-21 | $0.0202900 | $0.0213700 | $0.0234000 | $0.0202900 |
| 2021-11-22 | $0.0213700 | $0.0220800 | $0.0229000 | $0.0207900 |
| 2021-11-23 | $0.0220800 | $0.0215300 | $0.0231500 | $0.0215300 |
| 2021-11-24 | $0.0215300 | $0.0205500 | $0.0216500 | $0.0203200 |
| 2021-11-25 | $0.0205500 | $0.0212400 | $0.0213700 | $0.0204700 |
| 2021-11-26 | $0.0212400 | $0.0192900 | $0.0212400 | $0.0187800 |
| 2021-11-27 | $0.0192900 | $0.0198200 | $0.0198800 | $0.0192900 |
| 2021-11-28 | $0.0198200 | $0.0181000 | $0.0198200 | $0.0181000 |
| 2021-11-29 | $0.0181000 | $0.0194600 | $0.0196000 | $0.0181000 |
| 2021-11-30 | $0.0194600 | $0.0195100 | $0.0196100 | $0.0191200 |
| 2021-12-01 | $0.0195100 | $0.0199200 | $0.0199200 | $0.0195100 |
| 2021-12-02 | $0.0199200 | $0.0180200 | $0.0199200 | $0.0180200 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0150100 | $0.0148000 | $0.0152100 | $0.0146600 |
| 2021-12-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0144300 |
| 2021-12-07 | $0.0147400 | $0.0149100 | $0.0155200 | $0.0147300 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0123800 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-12-12 | $0.0126100 | $0.0128900 | $0.0129000 | $0.0126100 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0111200 | $0.0107700 | $0.0111200 | $0.0106700 |
| 2021-12-17 | $0.0107700 | $0.0103500 | $0.0108300 | $0.0103200 |
| 2021-12-18 | $0.0103500 | $0.0108900 | $0.0116700 | $0.0100500 |
| 2021-12-19 | $0.0108900 | $0.0107900 | $0.0114300 | $0.0107900 |
| 2021-12-20 | $0.0107900 | $0.0101800 | $0.0107900 | $0.0099350 |
| 2021-12-21 | $0.0101800 | $0.0101600 | $0.0104400 | $0.0100700 |
| 2021-12-22 | $0.0101600 | $0.0105200 | $0.0108500 | $0.0101600 |
| 2021-12-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0104900 |
| 2021-12-24 | $0.0108900 | $0.0111700 | $0.0113700 | $0.0108800 |
| 2021-12-25 | $0.0111700 | $0.0119200 | $0.0119200 | $0.0111700 |
| 2021-12-26 | $0.0119200 | $0.0120300 | $0.0124400 | $0.0117000 |
| 2021-12-27 | $0.0120300 | $0.0126000 | $0.0127500 | $0.0120300 |
| 2021-12-28 | $0.0126000 | $0.0114600 | $0.0127200 | $0.0114300 |
| 2021-12-29 | $0.0114600 | $0.0117500 | $0.0119000 | $0.0114300 |
| 2021-12-30 | $0.0117500 | $0.0117800 | $0.0117900 | $0.0116300 |
| 2021-12-31 | $0.0117800 | $0.0145700 | $0.0168100 | $0.0115300 |
| 2022-01-01 | $0.0145700 | $0.0134800 | $0.0151600 | $0.0133000 |
| 2022-01-02 | $0.0134800 | $0.0126900 | $0.0135400 | $0.0126900 |
| 2022-01-03 | $0.0126900 | $0.0122600 | $0.0126900 | $0.0122300 |
| 2022-01-04 | $0.0122600 | $0.0119200 | $0.0122600 | $0.0119200 |
| 2022-01-05 | $0.0119200 | $0.0119600 | $0.0140800 | $0.0118500 |
| 2022-01-06 | $0.0119600 | $0.0115900 | $0.0119600 | $0.0111200 |
| 2022-01-07 | $0.0115900 | $0.0108500 | $0.0115900 | $0.0107900 |
| 2022-01-08 | $0.0108500 | $0.0103800 | $0.0112100 | $0.0103800 |
| 2022-01-09 | $0.0103800 | $0.0107600 | $0.0108600 | $0.0103800 |
| 2022-01-10 | $0.0107600 | $0.009876 | $0.0107600 | $0.009876 |
| 2022-01-11 | $0.009876 | $0.0108700 | $0.0108700 | $0.009876 |
| 2022-01-12 | $0.0108700 | $0.0110800 | $0.0112600 | $0.0108700 |
| 2022-01-13 | $0.0110800 | $0.0121400 | $0.0123500 | $0.0110800 |
| 2022-01-14 | $0.0121400 | $0.0123500 | $0.0132300 | $0.0121400 |
| 2022-01-15 | $0.0123500 | $0.0119800 | $0.0123500 | $0.0119700 |
| 2022-01-16 | $0.0119800 | $0.0117800 | $0.0120200 | $0.0117800 |
| 2022-01-17 | $0.0117800 | $0.0116700 | $0.0118300 | $0.0115500 |
| 2022-01-18 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0115200 |
| 2022-01-19 | $0.0116600 | $0.0112700 | $0.0116600 | $0.0112400 |
| 2022-01-20 | $0.0112700 | $0.0121700 | $0.0132000 | $0.0112700 |
| 2022-01-21 | $0.0121700 | $0.0101900 | $0.0121700 | $0.0100000 |
| 2022-01-22 | $0.0101900 | $0.0100500 | $0.0106400 | $0.009129 |
| 2022-01-23 | $0.0100500 | $0.0107700 | $0.0107700 | $0.0100500 |
| 2022-01-24 | $0.0107700 | $0.009769 | $0.0109600 | $0.009524 |
| 2022-01-25 | $0.009769 | $0.0101400 | $0.0102100 | $0.009769 |
| 2022-01-26 | $0.0101400 | $0.0099470 | $0.0103700 | $0.0099470 |
| 2022-01-27 | $0.0099470 | $0.009601 | $0.0099470 | $0.009499 |
| 2022-01-28 | $0.009601 | $0.009569 | $0.009650 | $0.009339 |
| 2022-01-29 | $0.009569 | $0.009660 | $0.009660 | $0.009569 |
| 2022-01-30 | $0.009660 | $0.0099680 | $0.0101600 | $0.009660 |
| 2022-01-31 | $0.0099680 | $0.009516 | $0.0099680 | $0.009411 |
| 2022-02-01 | $0.009516 | $0.009858 | $0.009866 | $0.009516 |
| 2022-02-02 | $0.009858 | $0.009820 | $0.0099240 | $0.009800 |
| 2022-02-03 | $0.009820 | $0.0101300 | $0.0103700 | $0.009648 |
| 2022-02-04 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0101000 |
| 2022-02-05 | $0.0104100 | $0.0106400 | $0.0110100 | $0.0104000 |
| 2022-02-06 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0106400 |
| 2022-02-07 | $0.0106600 | $0.0108900 | $0.0109100 | $0.0106600 |
| 2022-02-08 | $0.0108900 | $0.0107100 | $0.0109400 | $0.0106300 |
| 2022-02-09 | $0.0107100 | $0.0109700 | $0.0110600 | $0.0107100 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107600 | $0.0106100 | $0.0114600 | $0.0106100 |
| 2022-02-14 | $0.0106100 | $0.0105600 | $0.0106100 | $0.0105100 |
| 2022-02-15 | $0.0105600 | $0.0108500 | $0.0119600 | $0.0105600 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.0099480 | $0.0099070 | $0.0099740 | $0.009785 |
| 2022-02-20 | $0.0099070 | $0.009576 | $0.0107200 | $0.009576 |
| 2022-02-21 | $0.009576 | $0.008874 | $0.0099240 | $0.008874 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008823 | $0.008345 | $0.008823 | $0.007726 |
| 2022-02-25 | $0.008345 | $0.008795 | $0.008881 | $0.008345 |
| 2022-02-26 | $0.008795 | $0.009320 | $0.009322 | $0.008795 |
| 2022-02-27 | $0.009320 | $0.009233 | $0.0105800 | $0.009101 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0099930 | $0.0105300 | $0.0105300 | $0.009812 |
| 2022-03-03 | $0.0105300 | $0.0101200 | $0.0105300 | $0.008811 |
| 2022-03-04 | $0.0101200 | $0.009635 | $0.0105000 | $0.009635 |
| 2022-03-05 | $0.009635 | $0.0106100 | $0.0106400 | $0.009635 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0110500 |
| 2022-03-09 | $0.0111800 | $0.0112500 | $0.0113900 | $0.0110700 |
| 2022-03-10 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0109600 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0110500 | $0.0108700 | $0.0110500 | $0.0108400 |
| 2022-03-15 | $0.0108700 | $0.0109600 | $0.0110000 | $0.0108700 |
| 2022-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109300 | $0.0104800 | $0.0109300 | $0.0104800 |
| 2022-03-21 | $0.0104800 | $0.0107300 | $0.0109000 | $0.0104500 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0110000 | $0.0112100 | $0.0115200 | $0.0110800 |
| 2022-03-25 | $0.0109400 | $0.0110700 | $0.0111900 | $0.0109400 |
| 2022-03-26 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0110300 |
| 2022-03-27 | $0.0112100 | $0.0114300 | $0.0114900 | $0.0107300 |
| 2022-03-28 | $0.0114300 | $0.0117400 | $0.0118200 | $0.0114300 |
| 2022-03-29 | $0.0117400 | $0.0114500 | $0.0117400 | $0.0114000 |
| 2022-03-30 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0114100 |
| 2022-03-31 | $0.0115800 | $0.0113800 | $0.0118900 | $0.0113200 |
| 2022-04-01 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0104000 |
| 2022-04-02 | $0.0115100 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118200 | $0.0114100 | $0.0118200 | $0.0113600 |
| 2022-04-07 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2022-04-08 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0108200 | $0.0107900 | $0.0109400 | $0.0107900 |
| 2022-04-13 | $0.0107900 | $0.0110500 | $0.0110500 | $0.0107900 |
| 2022-04-14 | $0.0111000 | $0.0107900 | $0.0109700 | $0.0106700 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108900 | $0.0108800 | $0.0109000 | $0.0108800 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0108000 | $0.0107500 | $0.0108100 | $0.0106700 |
| 2022-04-19 | $0.0107500 | $0.0109700 | $0.0109700 | $0.0107500 |
| 2022-04-20 | $0.0109200 | $0.0109300 | $0.0109500 | $0.0108900 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0107500 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2022-04-24 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0106900 |
| 2022-04-25 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0105900 |
| 2022-04-26 | $0.0107500 | $0.0105100 | $0.0108100 | $0.0105100 |
| 2022-04-27 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0104600 |
| 2022-04-28 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2022-04-29 | $0.0107000 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2022-04-30 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103300 |
| 2022-05-01 | $0.0103500 | $0.0102600 | $0.0103500 | $0.0101600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0102900 | $0.0105600 | $0.0102900 |
| 2022-05-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102100 |
| 2022-05-07 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
| 2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
| 2022-05-28 | $0.008812 | $0.008786 | $0.008812 | $0.008692 |
| 2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
| 2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009037 | $0.009257 | $0.008964 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007566 | $0.007560 | $0.007566 | $0.007539 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007527 | $0.007514 | $0.007545 | $0.007510 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
| 2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
| 2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
| 2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008041 | $0.007820 | $0.008055 | $0.007820 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
| 2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
| 2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007571 | $0.007540 | $0.007577 | $0.007526 |
| 2022-10-02 | $0.007299 | $0.007291 | $0.007328 | $0.007291 |
| 2022-10-03 | $0.007264 | $0.007235 | $0.007269 | $0.007231 |
| زوج | الصرف |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/USD | cexio |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/USDT | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 17173696076 |
| تاريخ البدء | 2017-06-22 |
| تاريخ الانتهاء | 2017-07-07 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 26000000 |
| السعر المبدئي (USD) | 0.01 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://funfair.io/blog/ |
| ورق ابيض | https://funfair.io/white-papers-languages/ |
عملات ذات صلة
