VSP
Vesper الرتبة 433
2,633,593 VSP
شراء / بيع
Get Wallet
Vesper
Vesper السعر $ 35.29
$ 35.29
Vesper 24h Vol
$6,689,504
$6,689,504
Vesper القيمة السوقية $92,950,851
$92,950,851
24h Vol
120 BTC 1 H
2.06 %
24 H
-6.82 %
7 d
-5.21 %
اليوم Vesper السعر بالدولار الأمريكي حاليًا
35.29
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00063156
BTC. ما مجموعه 2,633,593 VSP يتم تداولها حاليًا في السوق. Vesper السعر يشهد تغييرًا حاليًا في -6.82 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.067 M US dollars Vesper تم تداولها على تبادل العملات المشفرة. احصل على Vesper's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Vesper
رمز
VSP
الخوارزمية
N/A
سعر BTC
0.00063156 BTC
BTC سوق
1,663 BTC
BTC 24h Vol
120 BTC
إجمالي العملات المعدنية المعدنه
2,633,593 VSP
1h
2.06 %
24h
-6.82 %
7d
-5.21 %
موقع الكتروني
N/A
Reddit
N/A
Share Vesper Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-07-19 | $0.6572000 | $0.6281000 | $0.6695000 | $0.6281000 |
| 2022-07-20 | $0.6281000 | $0.6371000 | $0.6749000 | $0.6169000 |
| 2022-07-21 | $0.6371000 | $0.6523000 | $0.6596000 | $0.6129000 |
| 2022-07-22 | $0.6523000 | $0.5939000 | $0.6918000 | $0.5930000 |
| 2022-07-23 | $0.5939000 | $0.6065000 | $0.6100000 | $0.5932000 |
| 2022-07-24 | $0.6065000 | $0.6659000 | $0.6842000 | $0.6054000 |
| 2022-07-25 | $0.6659000 | $0.6474000 | $0.6665000 | $0.6375000 |
| 2022-07-26 | $0.6474000 | $0.6246000 | $0.6488000 | $0.6226000 |
| 2022-07-27 | $0.5643000 | $0.6814000 | $0.6814000 | $0.6372000 |
| 2022-07-28 | $0.6814000 | $0.6719000 | $0.7185000 | $0.6719000 |
| 2022-07-29 | $0.6863000 | $0.7001000 | $0.7006000 | $0.6853000 |
| 2022-07-30 | $0.7001000 | $0.6740000 | $0.7007000 | $0.6710000 |
| 2022-07-31 | $0.6740000 | $0.6861000 | $0.7210000 | $0.6740000 |
| 2022-08-01 | $0.6861000 | $0.6322000 | $0.6902000 | $0.6217000 |
| 2022-08-02 | $0.6322000 | $0.5843000 | $0.6362000 | $0.5654000 |
| 2022-08-03 | $0.5843000 | $0.6012000 | $0.6219000 | $0.5700000 |
| 2022-08-04 | $0.6302000 | $0.6072000 | $0.6260000 | $0.6072000 |
| 2022-08-05 | $0.6072000 | $0.6362000 | $0.6558000 | $0.6362000 |
| 2022-08-06 | $0.5904000 | $0.6394000 | $0.6413000 | $0.5891000 |
| 2022-08-07 | $0.6193000 | $0.6042000 | $0.6229000 | $0.6042000 |
| 2022-08-08 | $0.6035000 | $0.5833000 | $0.6281000 | $0.5701000 |
| 2022-08-09 | $0.6317000 | $0.5042000 | $0.6052000 | $0.5042000 |
| 2022-08-10 | $0.5018000 | $0.5696000 | $0.5929000 | $0.4894000 |
| 2022-08-11 | $0.5696000 | $0.5766000 | $0.6257000 | $0.5659000 |
| 2022-08-12 | $0.5766000 | $0.5959000 | $0.6233000 | $0.5705000 |
| 2022-08-13 | $0.5959000 | $0.5611000 | $0.6225000 | $0.5260000 |
| 2022-08-14 | $0.5873000 | $0.5731000 | $0.5731000 | $0.5558000 |
| 2022-08-15 | $0.5150000 | $0.5130000 | $0.5543000 | $0.5031000 |
| 2022-08-16 | $0.5623000 | $0.4843000 | $0.5984000 | $0.4730000 |
| 2022-08-17 | $0.4843000 | $0.4897000 | $0.5135000 | $0.4677000 |
| 2022-08-18 | $0.4897000 | $0.4634000 | $0.4948000 | $0.4524000 |
| 2022-08-19 | $0.4634000 | $0.4200000 | $0.4586000 | $0.4023000 |
| 2022-08-20 | $0.4200000 | $0.4323000 | $0.4339000 | $0.4055000 |
| 2022-08-21 | $0.4318000 | $0.4498000 | $0.4546000 | $0.4368000 |
| 2022-08-22 | $0.4498000 | $0.4688000 | $0.4769000 | $0.4297000 |
| 2022-08-23 | $0.4679000 | $0.4854000 | $0.5253000 | $0.4787000 |
| 2022-08-24 | $0.4861000 | $0.4771000 | $0.4970000 | $0.4705000 |
| 2022-08-25 | $0.4771000 | $0.4901000 | $0.5037000 | $0.4799000 |
| 2022-08-26 | $0.4901000 | $0.4781000 | $0.4977000 | $0.4238000 |
| 2022-08-27 | $0.4781000 | $0.5115000 | $0.5279000 | $0.4668000 |
| 2022-08-28 | $0.5115000 | $0.5149000 | $0.5149000 | $0.4736000 |
| 2022-08-29 | $0.5149000 | $0.5418000 | $0.5604000 | $0.5232000 |
| 2022-08-30 | $0.5418000 | $0.5107000 | $0.5443000 | $0.4925000 |
| 2022-08-31 | $0.5107000 | $0.5642000 | $0.6108000 | $0.5035000 |
| 2022-09-01 | $0.5642000 | $0.5376000 | $0.5821000 | $0.4869000 |
| 2022-09-02 | $0.5376000 | $0.5342000 | $0.5453000 | $0.4743000 |
| 2022-09-03 | $0.5342000 | $0.4486000 | $0.5327000 | $0.4455000 |
| 2022-09-04 | $0.4486000 | $0.4721000 | $0.4832000 | $0.4500000 |
| 2022-09-05 | $0.4721000 | $0.5034000 | $0.5098000 | $0.4742000 |
| 2022-09-06 | $0.5030000 | $0.4723000 | $0.4973000 | $0.4661000 |
| 2022-09-07 | $0.4723000 | $0.4841000 | $0.5249000 | $0.4760000 |
| 2022-09-08 | $0.4841000 | $0.4989000 | $0.5136000 | $0.4727000 |
| 2022-09-09 | $0.4989000 | $0.4917000 | $0.5382000 | $0.4917000 |
| 2022-09-10 | $0.4917000 | $0.5200000 | $0.5502000 | $0.4951000 |
| 2022-09-11 | $0.5200000 | $0.4965000 | $0.5213000 | $0.4965000 |
| 2022-09-12 | $0.4965000 | $0.4841000 | $0.5150000 | $0.4532000 |
| 2022-09-13 | $0.4841000 | $0.4535000 | $0.5495000 | $0.4314000 |
| 2022-09-14 | $0.4535000 | $0.4558000 | $0.4837000 | $0.4542000 |
| 2022-09-15 | $0.4558000 | $0.4300000 | $0.4594000 | $0.4049000 |
| 2022-09-16 | $0.4300000 | $0.4531000 | $0.4560000 | $0.4159000 |
| 2022-09-17 | $0.4531000 | $0.4521000 | $0.4537000 | $0.4507000 |
| 2022-10-02 | $0.4080000 | $0.3953000 | $0.4055000 | $0.3940000 |
| 2022-10-03 | $0.3953000 | $0.3955000 | $0.3986000 | $0.3910000 |
| زوج | الصرف |
|---|---|
| VSP/ETH | bittrex |
| VSP/USDT | bittrex |
| VSP/ETH | gateio |
| VSP/USDT | gateio |
| VSP/TRX | poloniex |
| VSP/USDT | poloniex |
| VSP/WETH | sushiswap |
| VSP/WETH | uniswapv2 |
عملات ذات صلة
