UTT
United Traders Token الرتبة 4118
موقع الكتروني
Twitter
0 UTT
شراء / بيع
Get Wallet
United Traders Token
United Traders Token السعر $ 0.6696
$ 0.6696
United Traders Token 24h Vol
$870
$870
United Traders Token القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-0.18 %
24 H
-0.05 %
7 d
-14.56 %
اليوم United Traders Token السعر بالدولار الأمريكي حاليًا
0.6696
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001198
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. United Traders Token السعر يشهد تغييرًا حاليًا في -0.05 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars United Traders Token تم تداولها على تبادل العملات المشفرة. احصل على United Traders Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
United Traders Token
رمز
UTT
الخوارزمية
سعر BTC
0.00001198 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 UTT
1h
-0.18 %
24h
-0.05 %
7d
-14.56 %
Twitter
موقع الكتروني
Share United Traders Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1347000 | $0.1331000 | $0.1381000 | $0.1331000 |
| 2021-01-21 | $0.1331000 | $0.1283000 | $0.1283000 | $0.1157000 |
| 2021-01-22 | $0.1283000 | $0.1314000 | $0.1409000 | $0.1314000 |
| 2021-01-23 | $0.1314000 | $0.1432000 | $0.1432000 | $0.1207000 |
| 2021-01-24 | $0.1432000 | $0.1388000 | $0.1440000 | $0.1295000 |
| 2021-01-25 | $0.1388000 | $0.1246000 | $0.1388000 | $0.1246000 |
| 2021-01-26 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-01-27 | $0.1255000 | $0.1071000 | $0.1263000 | $0.0949 |
| 2021-01-28 | $0.1071000 | $0.1171000 | $0.1177000 | $0.1171000 |
| 2021-01-29 | $0.1171000 | $0.1089000 | $0.1199000 | $0.1062000 |
| 2021-01-30 | $0.1089000 | $0.1030000 | $0.1229000 | $0.1030000 |
| 2021-01-31 | $0.1030000 | $0.1193000 | $0.1193000 | $0.0994300 |
| 2021-02-01 | $0.1193000 | $0.0996000 | $0.1207000 | $0.0949 |
| 2021-02-02 | $0.0996000 | $0.1183000 | $0.1183000 | $0.1055000 |
| 2021-02-03 | $0.1183000 | $0.1194000 | $0.1255000 | $0.1074000 |
| 2021-02-04 | $0.1194000 | $0.1146000 | $0.1269000 | $0.1146000 |
| 2021-02-05 | $0.1146000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-02-06 | $0.1188000 | $0.1013000 | $0.1217000 | $0.1013000 |
| 2021-02-07 | $0.1013000 | $0.1228000 | $0.1360000 | $0.1003000 |
| 2021-02-08 | $0.1228000 | $0.1806000 | $0.1806000 | $0.1463000 |
| 2021-02-09 | $0.1806000 | $0.1628000 | $0.1809000 | $0.1507000 |
| 2021-02-10 | $0.1628000 | $0.1619000 | $0.2032000 | $0.1346000 |
| 2021-02-11 | $0.1619000 | $0.1162000 | $0.1733000 | $0.1085000 |
| 2021-02-12 | $0.1162000 | $0.1328000 | $0.1328000 | $0.1067000 |
| 2021-02-13 | $0.1328000 | $0.1360000 | $0.1360000 | $0.1322000 |
| 2021-02-14 | $0.1360000 | $0.1946000 | $0.2330000 | $0.1309000 |
| 2021-02-15 | $0.2142000 | $0.2151000 | $0.2154000 | $0.2142000 |
| 2021-02-16 | $0.1917000 | $0.2164000 | $0.2164000 | $0.1962000 |
| 2021-02-17 | $0.2164000 | $0.1690000 | $0.2441000 | $0.1544000 |
| 2021-02-18 | $0.1690000 | $0.2414000 | $0.2414000 | $0.1672000 |
| 2021-02-19 | $0.2414000 | $0.2148000 | $0.2623000 | $0.2148000 |
| 2021-02-20 | $0.2148000 | $0.2337000 | $0.2342000 | $0.2141000 |
| 2021-02-21 | $0.2337000 | $0.2586000 | $0.2695000 | $0.2396000 |
| 2021-02-22 | $0.2586000 | $0.2533000 | $0.2706000 | $0.2273000 |
| 2021-02-23 | $0.2533000 | $0.2152000 | $0.2298000 | $0.2152000 |
| 2021-02-24 | $0.2152000 | $0.2253000 | $0.2268000 | $0.2154000 |
| 2021-02-25 | $0.2493000 | $0.2608000 | $0.2608000 | $0.1829000 |
| 2021-02-26 | $0.2608000 | $0.2597000 | $0.2603000 | $0.2531000 |
| 2021-02-27 | $0.2594000 | $0.2771000 | $0.2771000 | $0.2587000 |
| 2021-02-28 | $0.2623000 | $0.2823000 | $0.2823000 | $0.2535000 |
| 2021-03-01 | $0.2845000 | $0.2486000 | $0.3143000 | $0.2486000 |
| 2021-03-02 | $0.2486000 | $0.2508000 | $0.2508000 | $0.2483000 |
| زوج | الصرف |
|---|---|
| UTT/ETH | etherdelta |
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
وصف
وصف
عملات ذات صلة
