AT
ABCC Token الرتبة 4336
موقع الكتروني
Twitter
0 AT
شراء / بيع
Get Wallet
ABCC Token
ABCC Token السعر $ 0.0210
$ 0.0210
ABCC Token 24h Vol
$39
$39
ABCC Token القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
-29.99 %
7 d
40.00 %
اليوم ABCC Token السعر بالدولار الأمريكي حاليًا
0.0210
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000038
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. ABCC Token السعر يشهد تغييرًا حاليًا في -29.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ABCC Token تم تداولها على تبادل العملات المشفرة. احصل على ABCC Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ABCC Token
رمز
AT
الخوارزمية
سعر BTC
0.00000038 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 AT
1h
0.01 %
24h
-29.99 %
7d
40.00 %
Twitter
موقع الكتروني
Share ABCC Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.009343 | $0.009230 | $0.009230 | $0.009230 |
| 2021-01-21 | $0.009230 | $0.008018 | $0.008018 | $0.008018 |
| 2021-01-22 | $0.008018 | $0.008582 | $0.008582 | $0.008582 |
| 2021-01-23 | $0.008582 | $0.008348 | $0.008348 | $0.008348 |
| 2021-01-24 | $0.008348 | $0.008394 | $0.008394 | $0.008394 |
| 2021-01-25 | $0.008394 | $0.008392 | $0.008392 | $0.008392 |
| 2021-01-26 | $0.008392 | $0.008454 | $0.008454 | $0.008454 |
| 2021-01-27 | $0.008454 | $0.007910 | $0.007910 | $0.007910 |
| 2021-01-28 | $0.007910 | $0.008695 | $0.008695 | $0.008695 |
| 2021-01-29 | $0.008695 | $0.008906 | $0.008906 | $0.008906 |
| 2021-01-30 | $0.008906 | $0.008923 | $0.008923 | $0.008923 |
| 2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
| 2021-02-01 | $0.008617 | $0.008319 | $0.008617 | $0.008275 |
| 2021-02-02 | $0.008719 | $0.009236 | $0.009236 | $0.009236 |
| 2021-02-03 | $0.009236 | $0.009796 | $0.009796 | $0.009796 |
| 2021-02-04 | $0.009796 | $0.009693 | $0.009878 | $0.009619 |
| 2021-02-09 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-02-10 | $0.0120900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-11 | $0.0116600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-02-12 | $0.0124800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-02-14 | $0.0122800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-15 | $0.0126500 | $0.0124400 | $0.0126900 | $0.0123800 |
| 2021-02-16 | $0.0124600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-17 | $0.0127900 | $0.0126100 | $0.0128800 | $0.0125500 |
| 2021-02-19 | $0.0134100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-02-20 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-21 | $0.0145300 | $0.0142600 | $0.0145600 | $0.0141700 |
| 2021-02-22 | $0.0149400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-02-23 | $0.0140700 | $0.0136500 | $0.0140800 | $0.0135600 |
| 2021-02-24 | $0.0127100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-02-25 | $0.0129300 | $0.0128100 | $0.0130500 | $0.0126600 |
| 2021-02-26 | $0.0122400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-02-27 | $0.0120400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-02-28 | $0.0120100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-01 | $0.0117700 | $0.0118000 | $0.0120700 | $0.0115000 |
| 2021-03-02 | $0.0129100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-03-03 | $0.0126100 | $0.0124300 | $0.0126600 | $0.0123000 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-09 | $0.0136300 | $0.0133000 | $0.0136700 | $0.0133000 |
| 2021-03-11 | $0.0145300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-03-12 | $0.0150300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-13 | $0.0148900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-03-14 | $0.0159100 | $0.0157100 | $0.0160200 | $0.0155600 |
| 2021-03-15 | $0.0153400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-03-16 | $0.0144700 | $0.0141700 | $0.0145800 | $0.0141200 |
| 2021-03-19 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-03-20 | $0.0151000 | $0.0149100 | $0.0151800 | $0.0147700 |
| 2021-03-24 | $0.0141300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-03-25 | $0.0136000 | $0.0134500 | $0.0137200 | $0.0132800 |
| 2021-03-26 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-27 | $0.0143100 | $0.0141300 | $0.0144500 | $0.0140500 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-04-01 | $0.0152900 | $0.0150500 | $0.0153600 | $0.0150000 |
| 2021-04-29 | $0.0142700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-04-30 | $0.0139300 | $0.0137100 | $0.0140000 | $0.0135500 |
| 2021-05-01 | $0.0150200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-05-02 | $0.0150400 | $0.0147000 | $0.0150600 | $0.0147000 |
| 2021-05-03 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-05-05 | $0.0138400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-05-06 | $0.0149500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-05-07 | $0.0146700 | $0.0144800 | $0.0148500 | $0.0143200 |
| 2021-05-25 | $0.0101000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2021-05-26 | $0.0099810 | $0.009686 | $0.0100400 | $0.009678 |
| 2021-06-05 | $0.009584 | $0.009240 | $0.009240 | $0.009240 |
| 2021-06-06 | $0.009240 | $0.009099 | $0.009301 | $0.009049 |
| 2021-06-07 | $0.009308 | $0.008732 | $0.008732 | $0.008732 |
| 2021-06-08 | $0.008732 | $0.008524 | $0.008856 | $0.008516 |
| 2021-06-20 | $0.009234 | $0.009257 | $0.009257 | $0.009257 |
| 2021-06-21 | $0.009257 | $0.009027 | $0.009298 | $0.009005 |
| 2021-06-22 | $0.008230 | $0.008460 | $0.008460 | $0.008460 |
| 2021-06-23 | $0.008460 | $0.008756 | $0.008756 | $0.008756 |
| 2021-06-24 | $0.008756 | $0.008553 | $0.008801 | $0.008549 |
| 2021-06-25 | $0.009009 | $0.008214 | $0.008214 | $0.008214 |
| 2021-06-26 | $0.008214 | $0.008218 | $0.008369 | $0.007997 |
| 2021-06-28 | $0.009026 | $0.008967 | $0.008967 | $0.008967 |
| 2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
| 2021-06-30 | $0.009334 | $0.009208 | $0.009383 | $0.009104 |
| 2021-07-01 | $0.009115 | $0.008721 | $0.008721 | $0.008721 |
| 2021-07-02 | $0.008721 | $0.008613 | $0.008832 | $0.008534 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-09 | $0.008547 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-10 | $0.008789 | $0.008726 | $0.008892 | $0.008611 |
| 2021-07-13 | $0.008603 | $0.008512 | $0.008512 | $0.008512 |
| 2021-07-14 | $0.008512 | $0.008337 | $0.008529 | $0.008322 |
| 2021-07-16 | $0.008286 | $0.008164 | $0.008164 | $0.008164 |
| 2021-07-17 | $0.008164 | $0.008202 | $0.008202 | $0.008202 |
| 2021-07-18 | $0.008202 | $0.008105 | $0.008254 | $0.008043 |
| 2021-07-20 | $0.008020 | $0.007747 | $0.007747 | $0.007747 |
| 2021-07-21 | $0.007747 | $0.007559 | $0.007769 | $0.007557 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-29 | $0.0104100 | $0.0101500 | $0.0104700 | $0.0101500 |
| 2021-08-02 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-03 | $0.0101800 | $0.0100900 | $0.0102800 | $0.0099030 |
| 2021-08-05 | $0.0103300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-06 | $0.0106300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-08-07 | $0.0111400 | $0.0109400 | $0.0111600 | $0.0108800 |
| 2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-11 | $0.0118600 | $0.0116800 | $0.0119100 | $0.0116000 |
| 2021-08-12 | $0.0118400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-08-13 | $0.0115500 | $0.0113500 | $0.0116200 | $0.0113000 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-15 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0121400 | $0.0124300 | $0.0119500 |
| 2021-08-18 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-08-19 | $0.0116300 | $0.0113900 | $0.0116900 | $0.0113800 |
| 2021-08-25 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-08-26 | $0.0127400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-28 | $0.0127600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-29 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-30 | $0.0126900 | $0.0124300 | $0.0127100 | $0.0124100 |
| 2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-09-03 | $0.0128100 | $0.0125500 | $0.0128400 | $0.0125400 |
| 2021-09-05 | $0.0129800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-07 | $0.0137000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-09-08 | $0.0121800 | $0.0120200 | $0.0122500 | $0.0118600 |
| 2021-09-11 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-09-12 | $0.0117400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-09-13 | $0.0119700 | $0.0117700 | $0.0120300 | $0.0117500 |
| 2021-09-16 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-09-17 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-09-18 | $0.0123000 | $0.0120600 | $0.0123100 | $0.0120400 |
| 2021-09-19 | $0.0125600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-09-20 | $0.0122900 | $0.0119900 | $0.0123100 | $0.0119500 |
| 2021-09-21 | $0.0111600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-09-22 | $0.0105800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-23 | $0.0113300 | $0.0110600 | $0.0114000 | $0.0110600 |
| 2021-09-24 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-09-25 | $0.0111400 | $0.0109300 | $0.0111700 | $0.0108900 |
| 2021-09-29 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-09-30 | $0.0108000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-10-01 | $0.0114000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-10-02 | $0.0125200 | $0.0122400 | $0.0125400 | $0.0121800 |
| 2021-10-04 | $0.0125400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-10-05 | $0.0128100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-06 | $0.0133900 | $0.0131000 | $0.0134000 | $0.0130800 |
| 2021-10-07 | $0.0143900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-10-08 | $0.0139900 | $0.0138100 | $0.0140600 | $0.0137200 |
| 2021-10-10 | $0.0142900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-10-11 | $0.0142200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-12 | $0.0149500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-10-14 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-10-15 | $0.0149100 | $0.0145900 | $0.0149400 | $0.0145900 |
| 2021-10-16 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-10-17 | $0.0158300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-10-18 | $0.0160000 | $0.0158700 | $0.0161900 | $0.0156800 |
| 2021-10-19 | $0.0161300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0163600 | $0.0167400 | $0.0163400 |
| 2021-10-21 | $0.0171700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-10-22 | $0.0161900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-23 | $0.0157800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-10-26 | $0.0164000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-10-27 | $0.0156800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-10-28 | $0.0152000 | $0.0149700 | $0.0153200 | $0.0149200 |
| 2021-10-30 | $0.0161900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-10-31 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-01 | $0.0159500 | $0.0157200 | $0.0160400 | $0.0156200 |
| 2021-11-02 | $0.0158500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-11-04 | $0.0163600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-11-05 | $0.0159800 | $0.0156400 | $0.0160000 | $0.0156100 |
| 2021-11-08 | $0.0164600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-11-09 | $0.0175600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-11-10 | $0.0174000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-11-11 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-11-12 | $0.0168500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-15 | $0.0170300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-11-16 | $0.0165400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-11-17 | $0.0156300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-11-18 | $0.0157000 | $0.0154500 | $0.0157900 | $0.0153600 |
| 2021-11-19 | $0.0148000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-11-20 | $0.0151200 | $0.0149200 | $0.0152400 | $0.0148100 |
| 2021-11-21 | $0.0155400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-11-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-11-23 | $0.0146400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-11-24 | $0.0149700 | $0.0147100 | $0.0149900 | $0.0146800 |
| 2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-11-27 | $0.0139800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-11-28 | $0.0142500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-29 | $0.0149100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-11-30 | $0.0150400 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-08 | $0.0131600 | $0.0129000 | $0.0131800 | $0.0128600 |
| 2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0127600 | $0.0130600 | $0.0127100 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0127100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0118800 | $0.0121500 | $0.0118100 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-22 | $0.0127200 | $0.0125000 | $0.0127400 | $0.0124600 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-12-27 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-12-28 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-12-31 | $0.0122500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-01-01 | $0.0120100 | $0.0118400 | $0.0120900 | $0.0117900 |
| 2022-01-02 | $0.0124100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-01-03 | $0.0123000 | $0.0120400 | $0.0123000 | $0.0120300 |
| 2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-05 | $0.0119100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-01-06 | $0.0112900 | $0.0111300 | $0.0113400 | $0.0110500 |
| 2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-11 | $0.0108800 | $0.0106600 | $0.0108900 | $0.0106400 |
| 2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-01-13 | $0.0114200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-15 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-16 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-01-17 | $0.0112100 | $0.0109800 | $0.0112300 | $0.0109700 |
| 2022-01-18 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-01-19 | $0.0110200 | $0.0108400 | $0.0110500 | $0.0107900 |
| 2022-01-20 | $0.0108400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-22 | $0.009482 | $0.009120 | $0.009120 | $0.009120 |
| 2022-01-23 | $0.009120 | $0.009038 | $0.009210 | $0.008928 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
| 2022-01-26 | $0.009614 | $0.009576 | $0.009576 | $0.009576 |
| 2022-01-27 | $0.009576 | $0.009669 | $0.009669 | $0.009669 |
| 2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
| 2022-01-29 | $0.009814 | $0.009669 | $0.009880 | $0.009619 |
| 2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-02-02 | $0.0100700 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-03 | $0.009599 | $0.009461 | $0.009636 | $0.009395 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-02-08 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-02-09 | $0.0114600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-12 | $0.0110200 | $0.0107900 | $0.0110300 | $0.0107900 |
| 2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-15 | $0.0110600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.009630 | $0.009630 | $0.009630 |
| 2022-02-22 | $0.009630 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2022-02-23 | $0.0099500 | $0.009690 | $0.009690 | $0.009690 |
| 2022-02-24 | $0.009690 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.0099230 | $0.0102100 | $0.0099210 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-03 | $0.0114200 | $0.0112200 | $0.0114300 | $0.0111600 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0099820 | $0.0101900 | $0.0099460 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.009750 | $0.0099500 | $0.009677 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100500 | $0.0102600 | $0.0100400 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.0099410 | $0.0101300 | $0.009889 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0100200 | $0.0102500 | $0.0100100 |
| 2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-19 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-21 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0109800 | $0.0112300 | $0.0109400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0119400 | $0.0121900 | $0.0119100 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0118100 | $0.0120400 | $0.0117700 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-05 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0104200 | $0.0102400 | $0.0104500 | $0.0102200 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0103400 | $0.0105500 | $0.0103300 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0105400 | $0.0108000 | $0.0105400 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0105300 | $0.0102700 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0099540 | $0.0102700 | $0.0099200 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.0101200 | $0.0103300 | $0.0101000 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009187 | $0.009375 | $0.009177 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007934 | $0.008137 | $0.007917 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007815 | $0.007968 | $0.007759 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007322 | $0.007479 | $0.007284 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-03 | $0.007914 | $0.007717 | $0.007717 | $0.007717 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.007760 | $0.007760 |
| 2022-06-05 | $0.007760 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-06 | $0.007773 | $0.008152 | $0.008152 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-08 | $0.008089 | $0.007990 | $0.008139 | $0.007924 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.006831 | $0.006975 | $0.006749 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005770 | $0.005923 | $0.005737 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005264 | $0.005384 | $0.005218 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-24 | $0.005486 | $0.005368 | $0.005505 | $0.005359 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005266 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005178 | $0.005274 | $0.005016 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.0049000 | $0.005009 | $0.0048970 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005237 | $0.005349 | $0.005226 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005524 | $0.005632 | $0.005472 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.005958 | $0.006092 | $0.005924 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-22 | $0.006020 | $0.005898 | $0.005898 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005712 | $0.005892 | $0.005711 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006102 | $0.006235 | $0.006070 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-20 | $0.005417 | $0.005497 | $0.005497 | $0.005497 |
| 2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005454 | $0.005565 | $0.005442 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
| 2022-08-30 | $0.005276 | $0.005166 | $0.005277 | $0.005160 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005648 | $0.005836 | $0.005647 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-17 | $0.005149 | $0.005086 | $0.005184 | $0.005048 |
| 2022-10-02 | $0.005022 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-03 | $0.0049550 | $0.0048750 | $0.0049730 | $0.0048480 |
| زوج | الصرف |
|---|---|
| AT/BTC | abcc |
| AT/BTC | bigone |
| AT/USDT | biki |
| AT/BTC | bitz |
| AT/USDT | bitz |
| AT/ETH | fcoin |
وصف
وصف
عملات ذات صلة
