KAI
KardiaChain الرتبة 254
موقع الكتروني
Twitter
2,049,800,000 KAI
شراء / بيع
Get Wallet
KardiaChain
KardiaChain السعر $ 0.1155
$ 0.1155
KardiaChain 24h Vol
$5,324,094
$5,324,094
KardiaChain القيمة السوقية $236,659,354
$236,659,354
24h Vol
95 BTC 1 H
-0.72 %
24 H
0.11 %
7 d
8.46 %
اليوم KardiaChain السعر بالدولار الأمريكي حاليًا
0.1155
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000207
BTC. ما مجموعه 2,049,800,000 KAI يتم تداولها حاليًا في السوق. KardiaChain السعر يشهد تغييرًا حاليًا في 0.11 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.053 M US dollars KardiaChain تم تداولها على تبادل العملات المشفرة. احصل على KardiaChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
KardiaChain
رمز
KAI
الخوارزمية
سعر BTC
0.00000207 BTC
BTC سوق
4,235 BTC
BTC 24h Vol
95 BTC
إجمالي العملات المعدنية المعدنه
2,049,800,000 KAI
1h
-0.72 %
24h
0.11 %
7d
8.46 %
Twitter
موقع الكتروني
Share KardiaChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0215700 | $0.0246200 | $0.0374500 | $0.0209400 |
| 2021-01-21 | $0.0244600 | $0.0216300 | $0.0225700 | $0.0194400 |
| 2021-01-22 | $0.0216300 | $0.0227800 | $0.0247800 | $0.0223500 |
| 2021-01-23 | $0.0227800 | $0.0238600 | $0.0241800 | $0.0223400 |
| 2021-01-24 | $0.0238600 | $0.0231300 | $0.0269900 | $0.0226400 |
| 2021-01-25 | $0.0231300 | $0.0225600 | $0.0233100 | $0.0205800 |
| 2021-01-26 | $0.0225600 | $0.0224900 | $0.0239200 | $0.0215900 |
| 2021-01-27 | $0.0224900 | $0.0207500 | $0.0227300 | $0.0195500 |
| 2021-01-28 | $0.0207500 | $0.0234900 | $0.0234900 | $0.0213300 |
| 2021-01-29 | $0.0234900 | $0.0232500 | $0.0260400 | $0.0219400 |
| 2021-01-30 | $0.0232500 | $0.0217200 | $0.0242100 | $0.0214500 |
| 2021-01-31 | $0.0217200 | $0.0202000 | $0.0227000 | $0.0197100 |
| 2021-02-01 | $0.0202000 | $0.0224100 | $0.0231300 | $0.0209500 |
| 2021-02-02 | $0.0224100 | $0.0208900 | $0.0324100 | $0.0204100 |
| 2021-02-03 | $0.0208900 | $0.0213200 | $0.0233700 | $0.0212600 |
| 2021-02-04 | $0.0213200 | $0.0203700 | $0.0214900 | $0.0191400 |
| 2021-02-05 | $0.0203700 | $0.0253400 | $0.0288700 | $0.0208500 |
| 2021-02-06 | $0.0253400 | $0.0241100 | $0.0256100 | $0.0233100 |
| 2021-02-07 | $0.0241100 | $0.0265000 | $0.0293700 | $0.0227000 |
| 2021-02-08 | $0.0265000 | $0.0274900 | $0.0321100 | $0.0265600 |
| 2021-02-09 | $0.0274900 | $0.0294300 | $0.0304300 | $0.0260800 |
| 2021-02-10 | $0.0294300 | $0.0312200 | $0.0359200 | $0.0282000 |
| 2021-02-11 | $0.0312200 | $0.0319100 | $0.0340400 | $0.0268300 |
| 2021-02-12 | $0.0319100 | $0.0310300 | $0.0360500 | $0.0302700 |
| 2021-02-13 | $0.0310300 | $0.0292000 | $0.0314300 | $0.0277200 |
| 2021-02-14 | $0.0292300 | $0.0331000 | $0.0331000 | $0.0288300 |
| 2021-02-15 | $0.0331000 | $0.0319800 | $0.0369900 | $0.0299300 |
| 2021-02-16 | $0.0319800 | $0.0310700 | $0.0332700 | $0.0302500 |
| 2021-02-17 | $0.0310700 | $0.0343900 | $0.0392800 | $0.0309100 |
| 2021-02-18 | $0.0343900 | $0.0342900 | $0.0369100 | $0.0325700 |
| 2021-02-19 | $0.0342900 | $0.0341400 | $0.0378400 | $0.0333400 |
| 2021-02-20 | $0.0341400 | $0.0310100 | $0.0341800 | $0.0287300 |
| 2021-02-21 | $0.0310100 | $0.0306500 | $0.0329200 | $0.0301900 |
| 2021-02-22 | $0.0306500 | $0.0306200 | $0.0346400 | $0.0281600 |
| 2021-02-23 | $0.0306200 | $0.0262600 | $0.0299600 | $0.0247700 |
| 2021-02-24 | $0.0266600 | $0.0290700 | $0.0310600 | $0.0260400 |
| 2021-02-25 | $0.0290700 | $0.0261600 | $0.0276200 | $0.0242000 |
| 2021-02-26 | $0.0261600 | $0.0267700 | $0.0303800 | $0.0245700 |
| 2021-02-27 | $0.0267700 | $0.0282600 | $0.0296700 | $0.0266200 |
| 2021-02-28 | $0.0282600 | $0.0282800 | $0.0292300 | $0.0268400 |
| 2021-03-01 | $0.0282800 | $0.0271400 | $0.0344900 | $0.0244800 |
| 2021-03-02 | $0.0271400 | $0.0267100 | $0.0276100 | $0.0251900 |
| 2021-03-03 | $0.0267100 | $0.0255100 | $0.0284100 | $0.0244100 |
| 2021-03-04 | $0.0255100 | $0.0263200 | $0.0271800 | $0.0248000 |
| 2021-03-05 | $0.0263200 | $0.0261300 | $0.0309000 | $0.0254200 |
| 2021-03-06 | $0.0261300 | $0.0252000 | $0.0282100 | $0.0245900 |
| 2021-03-07 | $0.0252000 | $0.0294900 | $0.0305200 | $0.0248200 |
| 2021-03-08 | $0.0294900 | $0.0330600 | $0.0362500 | $0.0282000 |
| 2021-03-09 | $0.0330600 | $0.0308700 | $0.0396500 | $0.0303500 |
| 2021-03-10 | $0.0308700 | $0.0322000 | $0.0333300 | $0.0289500 |
| 2021-03-11 | $0.0322000 | $0.0353200 | $0.0353200 | $0.0315000 |
| 2021-03-12 | $0.0353200 | $0.0353900 | $0.0380100 | $0.0328800 |
| 2021-03-13 | $0.0353900 | $0.0554 | $0.0622 | $0.0379000 |
| 2021-03-14 | $0.0554 | $0.0529 | $0.0632 | $0.0488200 |
| 2021-03-15 | $0.0529 | $0.0776 | $0.0887 | $0.0467000 |
| 2021-03-16 | $0.0776 | $0.0747 | $0.0872 | $0.0721 |
| 2021-03-17 | $0.0747 | $0.0783 | $0.0847 | $0.0686 |
| 2021-03-18 | $0.0783 | $0.0971 | $0.1065000 | $0.0733 |
| 2021-03-19 | $0.0971 | $0.1228000 | $0.1405000 | $0.0970 |
| 2021-03-20 | $0.1228000 | $0.1113000 | $0.1354000 | $0.0975 |
| 2021-03-21 | $0.1113000 | $0.1076000 | $0.1241000 | $0.1025000 |
| 2021-03-22 | $0.1076000 | $0.1010000 | $0.1064000 | $0.0894 |
| 2021-03-23 | $0.1010000 | $0.0897 | $0.1078000 | $0.0856 |
| 2021-03-24 | $0.0897 | $0.0917 | $0.1034000 | $0.0843 |
| 2021-03-25 | $0.0917 | $0.0900 | $0.0950 | $0.0801 |
| 2021-03-26 | $0.0900 | $0.0946 | $0.1029000 | $0.0916 |
| 2021-03-27 | $0.0946 | $0.0882 | $0.0990 | $0.0859 |
| 2021-03-28 | $0.0882 | $0.0901 | $0.0933 | $0.0848 |
| 2021-03-29 | $0.0901 | $0.0924 | $0.1014000 | $0.0905 |
| 2021-03-30 | $0.0924 | $0.1019000 | $0.1129000 | $0.0899 |
| 2021-03-31 | $0.1019000 | $0.1110000 | $0.1259000 | $0.1062000 |
| 2021-04-01 | $0.1110000 | $0.1076000 | $0.1257000 | $0.1008000 |
| 2021-04-02 | $0.1076000 | $0.1044000 | $0.1179000 | $0.1041000 |
| 2021-04-03 | $0.1044000 | $0.1034000 | $0.1063000 | $0.0980 |
| 2021-04-04 | $0.1034000 | $0.1052000 | $0.1139000 | $0.1001000 |
| 2021-04-05 | $0.1052000 | $0.0998400 | $0.1108000 | $0.0914 |
| 2021-04-06 | $0.0998400 | $0.1059000 | $0.1092000 | $0.0946 |
| 2021-04-07 | $0.1059000 | $0.1092000 | $0.1227000 | $0.0954 |
| 2021-04-08 | $0.1087000 | $0.1158000 | $0.1495000 | $0.1123000 |
| 2021-04-09 | $0.1158000 | $0.1336000 | $0.1444000 | $0.1132000 |
| 2021-04-10 | $0.1336000 | $0.1263000 | $0.1450000 | $0.1218000 |
| 2021-04-11 | $0.1263000 | $0.1365000 | $0.1514000 | $0.1225000 |
| 2021-04-12 | $0.1365000 | $0.1377000 | $0.1588000 | $0.1294000 |
| 2021-04-13 | $0.1377000 | $0.1373000 | $0.1381000 | $0.1369000 |
| 2021-04-16 | $0.1508000 | $0.1335000 | $0.1583000 | $0.1243000 |
| 2021-04-17 | $0.1335000 | $0.1358000 | $0.1447000 | $0.1245000 |
| 2021-04-18 | $0.1358000 | $0.1171000 | $0.1392000 | $0.1143000 |
| 2021-04-19 | $0.1171000 | $0.1221000 | $0.1291000 | $0.1087000 |
| 2021-04-20 | $0.1221000 | $0.1212000 | $0.1329000 | $0.1109000 |
| 2021-04-21 | $0.1212000 | $0.1126000 | $0.1256000 | $0.1112000 |
| 2021-04-22 | $0.1126000 | $0.1070000 | $0.1198000 | $0.1009000 |
| 2021-04-23 | $0.1070000 | $0.1039000 | $0.1156000 | $0.1006000 |
| 2021-04-24 | $0.1039000 | $0.0998800 | $0.1082000 | $0.0960 |
| 2021-04-25 | $0.0998800 | $0.0989 | $0.1137000 | $0.0978 |
| 2021-04-26 | $0.0989 | $0.1066000 | $0.1193000 | $0.1032000 |
| 2021-04-27 | $0.1066000 | $0.1143000 | $0.1192000 | $0.1071000 |
| 2021-04-28 | $0.1143000 | $0.1091000 | $0.1208000 | $0.1086000 |
| 2021-04-29 | $0.1091000 | $0.1060000 | $0.1147000 | $0.1035000 |
| 2021-04-30 | $0.1060000 | $0.1246000 | $0.1503000 | $0.1049000 |
| 2021-05-01 | $0.1246000 | $0.1368000 | $0.1616000 | $0.1318000 |
| 2021-05-02 | $0.1368000 | $0.1279000 | $0.1395000 | $0.1219000 |
| 2021-05-03 | $0.1279000 | $0.1335000 | $0.1503000 | $0.1322000 |
| 2021-05-04 | $0.1335000 | $0.1138000 | $0.1293000 | $0.1075000 |
| 2021-05-05 | $0.1138000 | $0.1126000 | $0.1276000 | $0.1120000 |
| 2021-05-06 | $0.1126000 | $0.1202000 | $0.1543000 | $0.1110000 |
| 2021-05-07 | $0.1202000 | $0.1069000 | $0.1257000 | $0.1057000 |
| 2021-05-08 | $0.1069000 | $0.1066000 | $0.1209000 | $0.1035000 |
| 2021-05-09 | $0.1066000 | $0.1279000 | $0.1446000 | $0.0999400 |
| 2021-05-10 | $0.1279000 | $0.1150000 | $0.1421000 | $0.1116000 |
| 2021-05-11 | $0.1150000 | $0.1186000 | $0.1324000 | $0.1104000 |
| 2021-05-12 | $0.1186000 | $0.0964 | $0.1116000 | $0.0908 |
| 2021-05-13 | $0.0964 | $0.0836 | $0.1020000 | $0.0826 |
| 2021-05-14 | $0.0836 | $0.0965 | $0.1034000 | $0.0903 |
| 2021-05-15 | $0.0965 | $0.0839 | $0.0906 | $0.0807 |
| 2021-05-16 | $0.0839 | $0.0804 | $0.0972 | $0.0764 |
| 2021-05-17 | $0.0804 | $0.0837 | $0.0889 | $0.0715 |
| 2021-05-18 | $0.0837 | $0.0803 | $0.0877 | $0.0788 |
| 2021-05-19 | $0.0803 | $0.0607 | $0.0679 | $0.0492000 |
| 2021-05-20 | $0.0607 | $0.0683 | $0.0737 | $0.0644 |
| 2021-05-21 | $0.0685 | $0.0555 | $0.0641 | $0.0529 |
| 2021-05-22 | $0.0555 | $0.0494300 | $0.0576 | $0.0443100 |
| 2021-05-23 | $0.0494300 | $0.0504 | $0.0560 | $0.0422300 |
| 2021-05-24 | $0.0500 | $0.0588 | $0.0693 | $0.0588 |
| 2021-05-25 | $0.0588 | $0.0498100 | $0.0596 | $0.0438500 |
| 2021-05-26 | $0.0502 | $0.0554 | $0.0629 | $0.0536 |
| 2021-05-27 | $0.0554 | $0.0529 | $0.0566 | $0.0507 |
| 2021-05-28 | $0.0529 | $0.0488500 | $0.0532 | $0.0448200 |
| 2021-05-29 | $0.0488500 | $0.0439500 | $0.0471200 | $0.0425000 |
| 2021-05-30 | $0.0439500 | $0.0445900 | $0.0480500 | $0.0431800 |
| 2021-05-31 | $0.0445900 | $0.0483200 | $0.0531 | $0.0473400 |
| 2021-06-01 | $0.0483300 | $0.0479400 | $0.0509 | $0.0467000 |
| 2021-06-02 | $0.0479400 | $0.0472600 | $0.0520 | $0.0467400 |
| 2021-06-03 | $0.0472600 | $0.0508 | $0.0546 | $0.0457000 |
| 2021-06-04 | $0.0508 | $0.0565 | $0.0683 | $0.0474500 |
| 2021-06-05 | $0.0565 | $0.0553 | $0.0695 | $0.0550 |
| 2021-06-06 | $0.0553 | $0.0579 | $0.0614 | $0.0563 |
| 2021-06-07 | $0.0579 | $0.0506 | $0.0555 | $0.0486000 |
| 2021-06-08 | $0.0506 | $0.0471700 | $0.0516 | $0.0447900 |
| 2021-06-09 | $0.0471700 | $0.0515 | $0.0577 | $0.0482400 |
| 2021-06-10 | $0.0515 | $0.0495500 | $0.0518 | $0.0470300 |
| 2021-06-11 | $0.0495500 | $0.0488200 | $0.0523 | $0.0467500 |
| 2021-06-12 | $0.0488200 | $0.0499000 | $0.0517 | $0.0476100 |
| 2021-06-13 | $0.0499000 | $0.0498000 | $0.0534 | $0.0494000 |
| 2021-06-14 | $0.0498200 | $0.0514 | $0.0561 | $0.0499400 |
| 2021-06-15 | $0.0514 | $0.0489100 | $0.0534 | $0.0468000 |
| 2021-06-16 | $0.0489100 | $0.0497500 | $0.0505 | $0.0455300 |
| 2021-06-17 | $0.0497500 | $0.0526 | $0.0535 | $0.0476400 |
| 2021-06-18 | $0.0526 | $0.0490500 | $0.0540 | $0.0469700 |
| 2021-06-19 | $0.0490500 | $0.0500 | $0.0511 | $0.0465800 |
| 2021-06-20 | $0.0500 | $0.0486900 | $0.0572 | $0.0474300 |
| 2021-06-21 | $0.0486900 | $0.0407200 | $0.0465000 | $0.0389700 |
| 2021-06-22 | $0.0407200 | $0.0378600 | $0.0424100 | $0.0347600 |
| 2021-06-23 | $0.0378600 | $0.0382100 | $0.0409300 | $0.0376800 |
| 2021-06-24 | $0.0382100 | $0.0401800 | $0.0426600 | $0.0386100 |
| 2021-06-25 | $0.0401800 | $0.0387200 | $0.0427800 | $0.0355200 |
| 2021-06-26 | $0.0387200 | $0.0372200 | $0.0422000 | $0.0369100 |
| 2021-06-27 | $0.0372200 | $0.0363900 | $0.0415500 | $0.0363900 |
| 2021-06-28 | $0.0363900 | $0.0376500 | $0.0398400 | $0.0364500 |
| 2021-06-29 | $0.0376500 | $0.0414300 | $0.0432000 | $0.0389600 |
| 2021-06-30 | $0.0414300 | $0.0407900 | $0.0453900 | $0.0404900 |
| 2021-07-01 | $0.0407900 | $0.0397800 | $0.0416000 | $0.0377100 |
| 2021-07-02 | $0.0397800 | $0.0393600 | $0.0426000 | $0.0379800 |
| 2021-07-03 | $0.0393600 | $0.0391500 | $0.0411600 | $0.0385100 |
| 2021-07-04 | $0.0391500 | $0.0393300 | $0.0411000 | $0.0383300 |
| 2021-07-05 | $0.0393300 | $0.0393900 | $0.0397400 | $0.0368400 |
| 2021-07-06 | $0.0393900 | $0.0463600 | $0.0502 | $0.0395500 |
| 2021-07-07 | $0.0463600 | $0.0474100 | $0.0478900 | $0.0433300 |
| 2021-07-08 | $0.0474100 | $0.0478900 | $0.0524 | $0.0422100 |
| 2021-07-09 | $0.0478900 | $0.0469000 | $0.0515 | $0.0467100 |
| 2021-07-10 | $0.0469000 | $0.0498800 | $0.0538 | $0.0459300 |
| 2021-07-11 | $0.0498900 | $0.0510 | $0.0530 | $0.0490600 |
| 2021-07-12 | $0.0510 | $0.0494800 | $0.0521 | $0.0478100 |
| 2021-07-13 | $0.0494800 | $0.0507 | $0.0512 | $0.0464800 |
| 2021-07-14 | $0.0509 | $0.0514 | $0.0545 | $0.0504 |
| 2021-07-15 | $0.0514 | $0.0544 | $0.0606 | $0.0491100 |
| 2021-07-16 | $0.0547 | $0.0550 | $0.0567 | $0.0529 |
| 2021-07-17 | $0.0550 | $0.0521 | $0.0574 | $0.0510 |
| 2021-07-18 | $0.0521 | $0.0540 | $0.0550 | $0.0496500 |
| 2021-07-19 | $0.0540 | $0.0511 | $0.0564 | $0.0489700 |
| 2021-07-20 | $0.0511 | $0.0459000 | $0.0512 | $0.0445600 |
| 2021-07-21 | $0.0459000 | $0.0512 | $0.0538 | $0.0493800 |
| 2021-07-22 | $0.0512 | $0.0516 | $0.0554 | $0.0506 |
| 2021-07-23 | $0.0516 | $0.0524 | $0.0547 | $0.0515 |
| 2021-07-24 | $0.0524 | $0.0522 | $0.0561 | $0.0506 |
| 2021-07-25 | $0.0522 | $0.0515 | $0.0549 | $0.0513 |
| 2021-07-26 | $0.0515 | $0.0527 | $0.0548 | $0.0503 |
| 2021-07-27 | $0.0527 | $0.0541 | $0.0570 | $0.0538 |
| 2021-07-28 | $0.0541 | $0.0584 | $0.0647 | $0.0536 |
| 2021-07-29 | $0.0584 | $0.0719 | $0.0829 | $0.0601 |
| 2021-07-30 | $0.0719 | $0.0667 | $0.0748 | $0.0665 |
| 2021-07-31 | $0.0667 | $0.0662 | $0.0725 | $0.0661 |
| 2021-08-01 | $0.0662 | $0.0628 | $0.0679 | $0.0604 |
| 2021-08-02 | $0.0628 | $0.0614 | $0.0641 | $0.0599 |
| 2021-08-03 | $0.0614 | $0.0623 | $0.0641 | $0.0567 |
| 2021-08-04 | $0.0623 | $0.0631 | $0.0692 | $0.0623 |
| 2021-08-05 | $0.0631 | $0.0580 | $0.0692 | $0.0424700 |
| 2021-08-06 | $0.0580 | $0.0599 | $0.0655 | $0.0580 |
| 2021-08-07 | $0.0599 | $0.0588 | $0.0658 | $0.0588 |
| 2021-08-08 | $0.0588 | $0.0568 | $0.0599 | $0.0555 |
| 2021-08-09 | $0.0568 | $0.0575 | $0.0614 | $0.0568 |
| 2021-08-10 | $0.0575 | $0.0578 | $0.0597 | $0.0558 |
| 2021-08-11 | $0.0578 | $0.0586 | $0.0620 | $0.0536 |
| 2021-08-12 | $0.0581 | $0.0567 | $0.0588 | $0.0545 |
| 2021-08-13 | $0.0567 | $0.0615 | $0.0640 | $0.0596 |
| 2021-08-14 | $0.0615 | $0.0617 | $0.0644 | $0.0593 |
| 2021-08-15 | $0.0616 | $0.0596 | $0.0631 | $0.0590 |
| 2021-08-16 | $0.0596 | $0.0574 | $0.0593 | $0.0522 |
| 2021-08-17 | $0.0574 | $0.0575 | $0.0584 | $0.0530 |
| 2021-08-18 | $0.0575 | $0.0590 | $0.0598 | $0.0553 |
| 2021-08-19 | $0.0586 | $0.0565 | $0.0626 | $0.0552 |
| 2021-08-20 | $0.0565 | $0.0573 | $0.0590 | $0.0564 |
| 2021-08-21 | $0.0573 | $0.0561 | $0.0574 | $0.0535 |
| 2021-08-22 | $0.0561 | $0.0571 | $0.0580 | $0.0551 |
| 2021-08-23 | $0.0571 | $0.0556 | $0.0586 | $0.0544 |
| 2021-08-24 | $0.0556 | $0.0524 | $0.0546 | $0.0504 |
| 2021-08-25 | $0.0524 | $0.0531 | $0.0576 | $0.0519 |
| 2021-08-26 | $0.0531 | $0.0520 | $0.0552 | $0.0506 |
| 2021-08-27 | $0.0520 | $0.0518 | $0.0567 | $0.0475000 |
| 2021-08-28 | $0.0518 | $0.0511 | $0.0534 | $0.0504 |
| 2021-08-29 | $0.0511 | $0.0506 | $0.0540 | $0.0499600 |
| 2021-08-30 | $0.0506 | $0.0556 | $0.0590 | $0.0496900 |
| 2021-08-31 | $0.0556 | $0.0529 | $0.0592 | $0.0528 |
| 2021-09-01 | $0.0529 | $0.0523 | $0.0604 | $0.0514 |
| 2021-09-02 | $0.0525 | $0.0565 | $0.0588 | $0.0519 |
| 2021-09-03 | $0.0564 | $0.0547 | $0.0618 | $0.0539 |
| 2021-09-04 | $0.0547 | $0.0566 | $0.0567 | $0.0528 |
| 2021-09-05 | $0.0566 | $0.0605 | $0.0636 | $0.0547 |
| 2021-09-06 | $0.0605 | $0.0656 | $0.0785 | $0.0578 |
| 2021-09-07 | $0.0656 | $0.0570 | $0.0618 | $0.0544 |
| 2021-09-08 | $0.0570 | $0.0554 | $0.0600 | $0.0537 |
| 2021-09-09 | $0.0554 | $0.0540 | $0.0570 | $0.0527 |
| 2021-09-10 | $0.0540 | $0.0532 | $0.0559 | $0.0480100 |
| 2021-09-11 | $0.0532 | $0.0563 | $0.0586 | $0.0531 |
| 2021-09-12 | $0.0563 | $0.0545 | $0.0594 | $0.0545 |
| 2021-09-13 | $0.0545 | $0.0540 | $0.0564 | $0.0527 |
| 2021-09-14 | $0.0539 | $0.0558 | $0.0582 | $0.0536 |
| 2021-09-15 | $0.0558 | $0.0542 | $0.0603 | $0.0541 |
| 2021-09-16 | $0.0542 | $0.0533 | $0.0601 | $0.0517 |
| 2021-09-17 | $0.0533 | $0.0506 | $0.0521 | $0.0482900 |
| 2021-09-18 | $0.0506 | $0.0513 | $0.0567 | $0.0506 |
| 2021-09-19 | $0.0513 | $0.0503 | $0.0538 | $0.0488000 |
| 2021-09-20 | $0.0503 | $0.0429300 | $0.0462500 | $0.0423600 |
| 2021-09-21 | $0.0429300 | $0.0411300 | $0.0430300 | $0.0398300 |
| 2021-09-22 | $0.0411300 | $0.0449500 | $0.0474800 | $0.0440000 |
| 2021-09-23 | $0.0449500 | $0.0430600 | $0.0461800 | $0.0397800 |
| 2021-09-24 | $0.0430600 | $0.0409100 | $0.0435500 | $0.0391300 |
| 2021-09-25 | $0.0409100 | $0.0406300 | $0.0418300 | $0.0393200 |
| 2021-09-26 | $0.0406300 | $0.0397100 | $0.0454700 | $0.0389800 |
| 2021-09-27 | $0.0397100 | $0.0378800 | $0.0379400 | $0.0346100 |
| 2021-09-28 | $0.0378800 | $0.0370300 | $0.0375100 | $0.0350900 |
| 2021-09-29 | $0.0370300 | $0.0362900 | $0.0380500 | $0.0353800 |
| 2021-09-30 | $0.0363200 | $0.0381700 | $0.0389200 | $0.0361600 |
| 2021-10-01 | $0.0381700 | $0.0411800 | $0.0428400 | $0.0401600 |
| 2021-10-02 | $0.0411800 | $0.0413900 | $0.0430500 | $0.0410100 |
| 2021-10-03 | $0.0413900 | $0.0446700 | $0.0471000 | $0.0417600 |
| 2021-10-04 | $0.0446700 | $0.0419000 | $0.0448400 | $0.0414600 |
| 2021-10-05 | $0.0419000 | $0.0406100 | $0.0439900 | $0.0406100 |
| 2021-10-06 | $0.0406100 | $0.0411600 | $0.0431300 | $0.0397700 |
| 2021-10-07 | $0.0411600 | $0.0414400 | $0.0441300 | $0.0396100 |
| 2021-10-08 | $0.0414400 | $0.0405500 | $0.0424700 | $0.0401900 |
| 2021-10-09 | $0.0405500 | $0.0449900 | $0.0500000 | $0.0405600 |
| 2021-10-10 | $0.0449900 | $0.0413700 | $0.0442800 | $0.0394600 |
| 2021-10-11 | $0.0413700 | $0.0445100 | $0.0459000 | $0.0406500 |
| 2021-10-12 | $0.0445100 | $0.0423400 | $0.0451000 | $0.0390900 |
| 2021-10-13 | $0.0423400 | $0.0463900 | $0.0505 | $0.0437600 |
| 2021-10-14 | $0.0463900 | $0.0478500 | $0.0519 | $0.0465900 |
| 2021-10-15 | $0.0478500 | $0.0462600 | $0.0488200 | $0.0459900 |
| 2021-10-16 | $0.0462600 | $0.0457600 | $0.0468400 | $0.0412100 |
| 2021-10-17 | $0.0457600 | $0.0420300 | $0.0465000 | $0.0416900 |
| 2021-10-18 | $0.0419700 | $0.0435300 | $0.0441300 | $0.0405700 |
| 2021-10-19 | $0.0435300 | $0.0453700 | $0.0492000 | $0.0444000 |
| 2021-10-20 | $0.0453700 | $0.0464500 | $0.0492000 | $0.0462000 |
| 2021-10-21 | $0.0464500 | $0.0441200 | $0.0469200 | $0.0432300 |
| 2021-10-22 | $0.0441200 | $0.0554 | $0.0568 | $0.0423000 |
| 2021-10-23 | $0.0554 | $0.0542 | $0.0649 | $0.0525 |
| 2021-10-24 | $0.0542 | $0.0513 | $0.0535 | $0.0502 |
| 2021-10-25 | $0.0513 | $0.0572 | $0.0572 | $0.0506 |
| 2021-10-26 | $0.0572 | $0.0620 | $0.0676 | $0.0551 |
| 2021-10-27 | $0.0620 | $0.0566 | $0.0620 | $0.0557 |
| 2021-10-28 | $0.0566 | $0.0588 | $0.0633 | $0.0585 |
| 2021-10-29 | $0.0588 | $0.0608 | $0.0646 | $0.0588 |
| 2021-10-30 | $0.0608 | $0.0633 | $0.0660 | $0.0584 |
| 2021-10-31 | $0.0633 | $0.0683 | $0.0695 | $0.0616 |
| 2021-11-01 | $0.0683 | $0.0659 | $0.0711 | $0.0648 |
| 2021-11-02 | $0.0659 | $0.0707 | $0.0740 | $0.0684 |
| 2021-11-03 | $0.0707 | $0.0743 | $0.0761 | $0.0693 |
| 2021-11-04 | $0.0743 | $0.0836 | $0.0848 | $0.0732 |
| 2021-11-05 | $0.0836 | $0.0858 | $0.0929 | $0.0773 |
| 2021-11-06 | $0.0858 | $0.0819 | $0.0894 | $0.0796 |
| 2021-11-07 | $0.0820 | $0.0945 | $0.0989 | $0.0827 |
| 2021-11-08 | $0.0945 | $0.1161000 | $0.1208000 | $0.0979 |
| 2021-11-09 | $0.1161000 | $0.1134000 | $0.1173000 | $0.1041000 |
| 2021-11-10 | $0.1134000 | $0.1057000 | $0.1135000 | $0.1024000 |
| 2021-11-11 | $0.1057000 | $0.1256000 | $0.1328000 | $0.1055000 |
| 2021-11-12 | $0.1256000 | $0.1100000 | $0.1242000 | $0.1058000 |
| 2021-11-13 | $0.1100000 | $0.1094000 | $0.1142000 | $0.1051000 |
| 2021-11-14 | $0.1094000 | $0.1075000 | $0.1140000 | $0.1046000 |
| 2021-11-15 | $0.1075000 | $0.1109000 | $0.1157000 | $0.1055000 |
| 2021-11-16 | $0.1109000 | $0.0960 | $0.1024000 | $0.0917 |
| 2021-11-17 | $0.0960 | $0.0955 | $0.0978 | $0.0887 |
| 2021-11-18 | $0.0955 | $0.0946 | $0.0991500 | $0.0890 |
| 2021-11-19 | $0.0946 | $0.1070000 | $0.1150000 | $0.1001000 |
| 2021-11-20 | $0.1070000 | $0.1107000 | $0.1145000 | $0.1077000 |
| 2021-11-21 | $0.1107000 | $0.1088000 | $0.1177000 | $0.1068000 |
| 2021-11-22 | $0.1088000 | $0.1142000 | $0.1150000 | $0.1005000 |
| 2021-11-23 | $0.1142000 | $0.1189000 | $0.1249000 | $0.1113000 |
| 2021-11-24 | $0.1186000 | $0.1295000 | $0.1300000 | $0.1158000 |
| 2021-11-25 | $0.1298000 | $0.1490000 | $0.1580000 | $0.1348000 |
| 2021-11-26 | $0.1490000 | $0.1259000 | $0.1337000 | $0.1231000 |
| 2021-11-27 | $0.1286000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-28 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-29 | $0.1340000 | $0.1163000 | $0.1387000 | $0.1151000 |
| 2021-11-30 | $0.1163000 | $0.1196000 | $0.1214000 | $0.1178000 |
| 2021-12-01 | $0.1196000 | $0.1100000 | $0.1183000 | $0.1064000 |
| 2021-12-02 | $0.1102000 | $0.1123000 | $0.1146000 | $0.1046000 |
| 2021-12-03 | $0.1123000 | $0.0974 | $0.1050000 | $0.0967 |
| 2021-12-04 | $0.0987 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-05 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-06 | $0.0970 | $0.0801 | $0.1006000 | $0.0784 |
| 2021-12-07 | $0.0801 | $0.0772 | $0.0818 | $0.0756 |
| 2021-12-08 | $0.0772 | $0.0815 | $0.0837 | $0.0768 |
| 2021-12-09 | $0.0815 | $0.0758 | $0.0796 | $0.0739 |
| 2021-12-10 | $0.0758 | $0.0773 | $0.0779 | $0.0713 |
| 2021-12-11 | $0.0773 | $0.0816 | $0.0835 | $0.0779 |
| 2021-12-12 | $0.0816 | $0.0837 | $0.0854 | $0.0807 |
| 2021-12-13 | $0.0837 | $0.0714 | $0.0802 | $0.0714 |
| 2021-12-14 | $0.0714 | $0.0754 | $0.0768 | $0.0721 |
| 2021-12-15 | $0.0754 | $0.0773 | $0.0824 | $0.0751 |
| 2021-12-16 | $0.0773 | $0.0747 | $0.0761 | $0.0720 |
| 2021-12-17 | $0.0747 | $0.0704 | $0.0749 | $0.0690 |
| 2021-12-18 | $0.0704 | $0.0729 | $0.0746 | $0.0712 |
| 2021-12-19 | $0.0729 | $0.0724 | $0.0756 | $0.0706 |
| 2021-12-20 | $0.0724 | $0.0730 | $0.0765 | $0.0713 |
| 2021-12-21 | $0.0730 | $0.0761 | $0.0818 | $0.0725 |
| 2021-12-22 | $0.0761 | $0.0797 | $0.0848 | $0.0748 |
| 2021-12-23 | $0.0796 | $0.0845 | $0.0861 | $0.0809 |
| 2021-12-24 | $0.0846 | $0.0802 | $0.0848 | $0.0791 |
| 2021-12-25 | $0.0803 | $0.0822 | $0.0848 | $0.0807 |
| 2021-12-26 | $0.0819 | $0.0827 | $0.0838 | $0.0797 |
| 2021-12-27 | $0.0827 | $0.0936 | $0.0956 | $0.0810 |
| 2021-12-28 | $0.0936 | $0.0812 | $0.0881 | $0.0787 |
| 2021-12-29 | $0.0810 | $0.0760 | $0.0778 | $0.0744 |
| 2021-12-30 | $0.0762 | $0.0793 | $0.0821 | $0.0764 |
| 2021-12-31 | $0.0793 | $0.0770 | $0.0896 | $0.0757 |
| 2022-01-01 | $0.0769 | $0.0804 | $0.0832 | $0.0767 |
| 2022-01-02 | $0.0804 | $0.0798 | $0.0838 | $0.0788 |
| 2022-01-03 | $0.0798 | $0.0742 | $0.0793 | $0.0732 |
| 2022-01-04 | $0.0742 | $0.0736 | $0.0768 | $0.0722 |
| 2022-01-05 | $0.0736 | $0.0664 | $0.0698 | $0.0654 |
| 2022-01-06 | $0.0664 | $0.0641 | $0.0677 | $0.0639 |
| 2022-01-07 | $0.0641 | $0.0591 | $0.0610 | $0.0588 |
| 2022-01-08 | $0.0591 | $0.0587 | $0.0610 | $0.0566 |
| 2022-01-09 | $0.0587 | $0.0596 | $0.0608 | $0.0583 |
| 2022-01-10 | $0.0596 | $0.0565 | $0.0604 | $0.0564 |
| 2022-01-11 | $0.0565 | $0.0585 | $0.0612 | $0.0582 |
| 2022-01-12 | $0.0586 | $0.0647 | $0.0678 | $0.0605 |
| 2022-01-13 | $0.0648 | $0.0589 | $0.0623 | $0.0577 |
| 2022-01-14 | $0.0589 | $0.0603 | $0.0618 | $0.0587 |
| 2022-01-15 | $0.0603 | $0.0589 | $0.0622 | $0.0578 |
| 2022-01-16 | $0.0589 | $0.0577 | $0.0619 | $0.0565 |
| 2022-01-17 | $0.0577 | $0.0567 | $0.0573 | $0.0549 |
| 2022-01-18 | $0.0567 | $0.0524 | $0.0558 | $0.0517 |
| 2022-01-19 | $0.0524 | $0.0536 | $0.0539 | $0.0505 |
| 2022-01-20 | $0.0535 | $0.0534 | $0.0544 | $0.0503 |
| 2022-01-21 | $0.0534 | $0.0431400 | $0.0476900 | $0.0421200 |
| 2022-01-22 | $0.0431400 | $0.0387200 | $0.0411800 | $0.0370800 |
| 2022-01-23 | $0.0387200 | $0.0424700 | $0.0436600 | $0.0397300 |
| 2022-01-24 | $0.0424700 | $0.0409100 | $0.0450400 | $0.0400300 |
| 2022-01-25 | $0.0409100 | $0.0409000 | $0.0418600 | $0.0401900 |
| 2022-01-26 | $0.0409000 | $0.0408300 | $0.0415500 | $0.0378500 |
| 2022-01-27 | $0.0408300 | $0.0403200 | $0.0416000 | $0.0387900 |
| 2022-01-28 | $0.0403200 | $0.0416200 | $0.0430400 | $0.0411600 |
| 2022-01-29 | $0.0416200 | $0.0412900 | $0.0427700 | $0.0399100 |
| 2022-01-30 | $0.0412900 | $0.0409500 | $0.0421500 | $0.0404800 |
| 2022-01-31 | $0.0409500 | $0.0406100 | $0.0437800 | $0.0398300 |
| 2022-02-01 | $0.0406100 | $0.0435300 | $0.0451200 | $0.0411800 |
| 2022-02-02 | $0.0435300 | $0.0414200 | $0.0438600 | $0.0411000 |
| 2022-02-03 | $0.0414200 | $0.0410400 | $0.0427500 | $0.0410400 |
| 2022-02-04 | $0.0413200 | $0.0439700 | $0.0468800 | $0.0433100 |
| 2022-02-05 | $0.0439700 | $0.0443800 | $0.0458000 | $0.0434500 |
| 2022-02-06 | $0.0443800 | $0.0437600 | $0.0463200 | $0.0426200 |
| 2022-02-07 | $0.0437600 | $0.0459600 | $0.0476900 | $0.0444800 |
| 2022-02-08 | $0.0459600 | $0.0454100 | $0.0484700 | $0.0439700 |
| 2022-02-09 | $0.0454100 | $0.0471700 | $0.0491200 | $0.0458400 |
| 2022-02-10 | $0.0471700 | $0.0452000 | $0.0459700 | $0.0434800 |
| 2022-02-11 | $0.0452000 | $0.0411500 | $0.0438500 | $0.0410600 |
| 2022-02-12 | $0.0411500 | $0.0418200 | $0.0438300 | $0.0407100 |
| 2022-02-13 | $0.0418200 | $0.0434600 | $0.0451300 | $0.0403600 |
| 2022-02-14 | $0.0434600 | $0.0424700 | $0.0445500 | $0.0422700 |
| 2022-02-15 | $0.0424700 | $0.0443500 | $0.0471200 | $0.0443500 |
| 2022-02-16 | $0.0443500 | $0.0427700 | $0.0445500 | $0.0425800 |
| 2022-02-17 | $0.0427700 | $0.0412200 | $0.0416500 | $0.0395400 |
| 2022-02-18 | $0.0412200 | $0.0409300 | $0.0409600 | $0.0389600 |
| 2022-02-19 | $0.0409300 | $0.0419400 | $0.0441500 | $0.0399700 |
| 2022-02-20 | $0.0419400 | $0.0377700 | $0.0407400 | $0.0368000 |
| 2022-02-21 | $0.0377400 | $0.0373200 | $0.0385000 | $0.0359000 |
| 2022-02-22 | $0.0373200 | $0.0363700 | $0.0407800 | $0.0363700 |
| 2022-02-23 | $0.0363600 | $0.0366800 | $0.0378100 | $0.0351800 |
| 2022-02-24 | $0.0366800 | $0.0328800 | $0.0374300 | $0.0307600 |
| 2022-02-25 | $0.0329200 | $0.0339500 | $0.0360000 | $0.0336400 |
| 2022-02-26 | $0.0339500 | $0.0339500 | $0.0368400 | $0.0330300 |
| 2022-02-27 | $0.0339500 | $0.0309100 | $0.0325400 | $0.0296600 |
| 2022-02-28 | $0.0308600 | $0.0317400 | $0.0347500 | $0.0313000 |
| 2022-03-01 | $0.0317400 | $0.0331600 | $0.0342900 | $0.0320000 |
| 2022-03-02 | $0.0331600 | $0.0330000 | $0.0333800 | $0.0315800 |
| 2022-03-03 | $0.0330000 | $0.0324700 | $0.0328700 | $0.0313400 |
| 2022-03-04 | $0.0324700 | $0.0300800 | $0.0308900 | $0.0292900 |
| 2022-03-05 | $0.0300800 | $0.0313500 | $0.0313500 | $0.0299700 |
| 2022-03-06 | $0.0313500 | $0.0314000 | $0.0318600 | $0.0296100 |
| 2022-03-07 | $0.0314000 | $0.0299600 | $0.0322800 | $0.0289100 |
| 2022-03-08 | $0.0299600 | $0.0301200 | $0.0312100 | $0.0296600 |
| 2022-03-09 | $0.0301200 | $0.0344600 | $0.0355800 | $0.0306400 |
| 2022-03-10 | $0.0344600 | $0.0331300 | $0.0335700 | $0.0318300 |
| 2022-03-11 | $0.0331300 | $0.0341400 | $0.0365000 | $0.0317400 |
| 2022-03-12 | $0.0341400 | $0.0337900 | $0.0344600 | $0.0332800 |
| 2022-03-13 | $0.0337900 | $0.0319600 | $0.0332000 | $0.0308100 |
| 2022-03-14 | $0.0319600 | $0.0316900 | $0.0329600 | $0.0310700 |
| 2022-03-15 | $0.0316900 | $0.0327500 | $0.0341100 | $0.0319100 |
| 2022-03-16 | $0.0327500 | $0.0333600 | $0.0346900 | $0.0328000 |
| 2022-03-17 | $0.0333600 | $0.0322300 | $0.0342500 | $0.0316400 |
| 2022-03-18 | $0.0322300 | $0.0341500 | $0.0347100 | $0.0323000 |
| 2022-03-19 | $0.0341500 | $0.0343700 | $0.0361100 | $0.0333900 |
| 2022-03-20 | $0.0343700 | $0.0341300 | $0.0349100 | $0.0331000 |
| 2022-03-21 | $0.0341300 | $0.0334100 | $0.0345400 | $0.0326000 |
| 2022-03-22 | $0.0334100 | $0.0349900 | $0.0349900 | $0.0330000 |
| 2022-03-23 | $0.0349900 | $0.0375700 | $0.0395200 | $0.0353800 |
| 2022-03-24 | $0.0375700 | $0.0371100 | $0.0388500 | $0.0360800 |
| 2022-03-25 | $0.0371100 | $0.0371900 | $0.0378400 | $0.0358800 |
| 2022-03-26 | $0.0371900 | $0.0403400 | $0.0411500 | $0.0376900 |
| 2022-03-27 | $0.0403400 | $0.0444000 | $0.0450300 | $0.0422600 |
| 2022-03-28 | $0.0444000 | $0.0487400 | $0.0523 | $0.0440500 |
| 2022-03-29 | $0.0488100 | $0.0516 | $0.0538 | $0.0484900 |
| 2022-03-30 | $0.0516 | $0.0494900 | $0.0528 | $0.0470200 |
| 2022-03-31 | $0.0494900 | $0.0473700 | $0.0489800 | $0.0453700 |
| 2022-04-01 | $0.0473700 | $0.0504 | $0.0552 | $0.0479000 |
| 2022-04-02 | $0.0504 | $0.0481200 | $0.0503 | $0.0476100 |
| 2022-04-03 | $0.0481200 | $0.0483300 | $0.0497000 | $0.0463900 |
| 2022-04-04 | $0.0483300 | $0.0459400 | $0.0493200 | $0.0457300 |
| 2022-04-05 | $0.0459400 | $0.0454400 | $0.0462900 | $0.0443900 |
| 2022-04-06 | $0.0454400 | $0.0402500 | $0.0429700 | $0.0385700 |
| 2022-04-07 | $0.0402500 | $0.0400400 | $0.0410100 | $0.0387500 |
| 2022-04-08 | $0.0400400 | $0.0380300 | $0.0402000 | $0.0377400 |
| 2022-04-09 | $0.0380300 | $0.0380400 | $0.0393800 | $0.0367700 |
| 2022-04-10 | $0.0380400 | $0.0365800 | $0.0377600 | $0.0344600 |
| 2022-04-11 | $0.0365800 | $0.0334900 | $0.0340300 | $0.0324200 |
| 2022-04-12 | $0.0334900 | $0.0338600 | $0.0348900 | $0.0329500 |
| 2022-04-13 | $0.0338600 | $0.0349300 | $0.0354300 | $0.0339600 |
| 2022-04-14 | $0.0349300 | $0.0357200 | $0.0361100 | $0.0333600 |
| 2022-04-15 | $0.0357200 | $0.0348200 | $0.0374100 | $0.0347600 |
| 2022-04-16 | $0.0348200 | $0.0344800 | $0.0348500 | $0.0344600 |
| 2022-04-17 | $0.0343700 | $0.0333500 | $0.0345200 | $0.0324200 |
| 2022-04-18 | $0.0333500 | $0.0328800 | $0.0345400 | $0.0324300 |
| 2022-04-19 | $0.0328800 | $0.0330100 | $0.0355500 | $0.0327900 |
| 2022-04-20 | $0.0330100 | $0.0329400 | $0.0330100 | $0.0329300 |
| 2022-04-21 | $0.0324400 | $0.0314500 | $0.0323200 | $0.0297200 |
| 2022-04-22 | $0.0314500 | $0.0310500 | $0.0312300 | $0.0299600 |
| 2022-04-23 | $0.0310500 | $0.0300100 | $0.0307400 | $0.0294800 |
| 2022-04-24 | $0.0300100 | $0.0297800 | $0.0303000 | $0.0291400 |
| 2022-04-25 | $0.0297800 | $0.0300300 | $0.0314500 | $0.0291000 |
| 2022-04-26 | $0.0300300 | $0.0278400 | $0.0285400 | $0.0253200 |
| 2022-04-27 | $0.0279300 | $0.0277700 | $0.0287200 | $0.0262100 |
| 2022-04-28 | $0.0277700 | $0.0289500 | $0.0304500 | $0.0276600 |
| 2022-04-29 | $0.0289500 | $0.0270500 | $0.0284500 | $0.0263100 |
| 2022-04-30 | $0.0270500 | $0.0257400 | $0.0267500 | $0.0250100 |
| 2022-05-01 | $0.0257400 | $0.0256000 | $0.0274400 | $0.0234000 |
| 2022-05-02 | $0.0256000 | $0.0254200 | $0.0265600 | $0.0250200 |
| 2022-05-03 | $0.0254200 | $0.0249100 | $0.0255500 | $0.0243000 |
| 2022-05-04 | $0.0249100 | $0.0269000 | $0.0278700 | $0.0255800 |
| 2022-05-05 | $0.0269000 | $0.0247800 | $0.0258500 | $0.0244200 |
| 2022-05-06 | $0.0247800 | $0.0234200 | $0.0247900 | $0.0230700 |
| 2022-05-07 | $0.0234200 | $0.0229500 | $0.0236900 | $0.0226100 |
| 2022-05-08 | $0.0229500 | $0.0216900 | $0.0227200 | $0.0214100 |
| 2022-05-09 | $0.0216900 | $0.0195400 | $0.0211500 | $0.0189600 |
| 2022-05-10 | $0.0195400 | $0.0200000 | $0.0209600 | $0.0195500 |
| 2022-05-11 | $0.0199700 | $0.0151500 | $0.0179700 | $0.0137600 |
| 2022-05-12 | $0.0152100 | $0.0126700 | $0.0157400 | $0.0124600 |
| 2022-05-13 | $0.0126700 | $0.0149700 | $0.0152300 | $0.0130200 |
| 2022-05-14 | $0.0149700 | $0.0149300 | $0.0153600 | $0.0143600 |
| 2022-05-15 | $0.0149300 | $0.0157500 | $0.0171400 | $0.0151700 |
| 2022-05-16 | $0.0157500 | $0.0154300 | $0.0157800 | $0.0144800 |
| 2022-05-17 | $0.0154300 | $0.0156700 | $0.0166300 | $0.0154400 |
| 2022-05-18 | $0.0156700 | $0.0145900 | $0.0150400 | $0.0140100 |
| 2022-05-19 | $0.0145900 | $0.0152100 | $0.0158400 | $0.0148300 |
| 2022-05-20 | $0.0152100 | $0.0150900 | $0.0160300 | $0.0146800 |
| 2022-05-21 | $0.0150900 | $0.0158400 | $0.0162000 | $0.0151700 |
| 2022-05-22 | $0.0158400 | $0.0155500 | $0.0164900 | $0.0151400 |
| 2022-05-23 | $0.0155500 | $0.0158100 | $0.0159200 | $0.0150000 |
| 2022-05-24 | $0.0158100 | $0.0159200 | $0.0164000 | $0.0157200 |
| 2022-05-25 | $0.0159200 | $0.0160100 | $0.0160100 | $0.0153500 |
| 2022-05-26 | $0.0160100 | $0.0158900 | $0.0164100 | $0.0145400 |
| 2022-05-27 | $0.0158900 | $0.0151900 | $0.0157800 | $0.0146900 |
| 2022-05-28 | $0.0151900 | $0.0146700 | $0.0158800 | $0.0142700 |
| 2022-05-29 | $0.0146700 | $0.0150900 | $0.0154200 | $0.0145300 |
| 2022-05-30 | $0.0150900 | $0.0158800 | $0.0168200 | $0.0156600 |
| 2022-05-31 | $0.0158800 | $0.0164400 | $0.0166300 | $0.0153500 |
| 2022-06-01 | $0.0164400 | $0.0149200 | $0.0156300 | $0.0147000 |
| 2022-06-02 | $0.0149200 | $0.0153600 | $0.0157100 | $0.0148700 |
| 2022-06-03 | $0.0153600 | $0.0177900 | $0.0192800 | $0.0146100 |
| 2022-06-04 | $0.0177900 | $0.0176200 | $0.0187900 | $0.0171200 |
| 2022-06-05 | $0.0176200 | $0.0167100 | $0.0181900 | $0.0165900 |
| 2022-06-06 | $0.0167100 | $0.0176000 | $0.0179000 | $0.0167100 |
| 2022-06-07 | $0.0176000 | $0.0168400 | $0.0177100 | $0.0163500 |
| 2022-06-08 | $0.0168400 | $0.0161600 | $0.0170100 | $0.0160800 |
| 2022-06-09 | $0.0161600 | $0.0159500 | $0.0167500 | $0.0155200 |
| 2022-06-10 | $0.0159500 | $0.0148300 | $0.0154600 | $0.0145800 |
| 2022-06-11 | $0.0148300 | $0.0138800 | $0.0142200 | $0.0135000 |
| 2022-06-12 | $0.0138800 | $0.0133200 | $0.0135100 | $0.0125900 |
| 2022-06-13 | $0.0133200 | $0.0127200 | $0.0130500 | $0.0112300 |
| 2022-06-14 | $0.0127200 | $0.0124300 | $0.0136700 | $0.0121300 |
| 2022-06-15 | $0.0124300 | $0.0130900 | $0.0146300 | $0.0122100 |
| 2022-06-16 | $0.0130900 | $0.0125600 | $0.0127900 | $0.0111900 |
| 2022-06-17 | $0.0125500 | $0.0122800 | $0.0127600 | $0.0118400 |
| 2022-06-18 | $0.0122800 | $0.0111600 | $0.0121300 | $0.0108500 |
| 2022-06-19 | $0.0111600 | $0.0117500 | $0.0131000 | $0.0113600 |
| 2022-06-20 | $0.0117500 | $0.0114700 | $0.0120900 | $0.0112000 |
| 2022-06-21 | $0.0114700 | $0.0118900 | $0.0120000 | $0.0112600 |
| 2022-06-22 | $0.0118900 | $0.0113200 | $0.0115000 | $0.0109300 |
| 2022-06-23 | $0.0113200 | $0.0118600 | $0.0123500 | $0.0116700 |
| 2022-06-24 | $0.0118600 | $0.0120200 | $0.0128000 | $0.0118700 |
| 2022-06-25 | $0.0111000 | $0.0131300 | $0.0138300 | $0.0111000 |
| 2022-06-26 | $0.0131300 | $0.0129200 | $0.0132000 | $0.0125600 |
| 2022-06-27 | $0.0129200 | $0.0128400 | $0.0130800 | $0.0122700 |
| 2022-06-28 | $0.0128400 | $0.0126700 | $0.0130800 | $0.0117800 |
| 2022-06-29 | $0.0126700 | $0.0122600 | $0.0128600 | $0.0119700 |
| 2022-06-30 | $0.0122600 | $0.0117700 | $0.0126600 | $0.0115700 |
| 2022-07-01 | $0.0117700 | $0.0119600 | $0.0121500 | $0.0116600 |
| 2022-07-02 | $0.0119600 | $0.0115700 | $0.0120800 | $0.0113900 |
| 2022-07-03 | $0.0115700 | $0.0107500 | $0.0116800 | $0.0100600 |
| 2022-07-04 | $0.0107500 | $0.0110000 | $0.0110000 | $0.0102100 |
| 2022-07-05 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0107400 |
| 2022-07-06 | $0.0110300 | $0.0121500 | $0.0121500 | $0.0108600 |
| 2022-07-07 | $0.0121500 | $0.0121100 | $0.0121500 | $0.0121100 |
| 2022-07-08 | $0.0119800 | $0.0121500 | $0.0121500 | $0.0113300 |
| 2022-07-09 | $0.0121500 | $0.0113800 | $0.0121500 | $0.0106700 |
| 2022-07-10 | $0.0113800 | $0.0114300 | $0.0115200 | $0.0111200 |
| 2022-07-11 | $0.0114300 | $0.0115400 | $0.0115900 | $0.0111800 |
| 2022-07-12 | $0.0115400 | $0.0112700 | $0.0115600 | $0.0109000 |
| 2022-07-13 | $0.0112700 | $0.0111000 | $0.0112700 | $0.0106900 |
| 2022-07-14 | $0.0111000 | $0.0109100 | $0.0112600 | $0.0106000 |
| 2022-07-15 | $0.0109100 | $0.0119200 | $0.0121500 | $0.0106000 |
| 2022-07-16 | $0.0119200 | $0.0116600 | $0.0121300 | $0.0105400 |
| 2022-07-17 | $0.0116600 | $0.0120300 | $0.0121500 | $0.0114600 |
| 2022-07-18 | $0.0120300 | $0.0120100 | $0.0121500 | $0.0117400 |
| 2022-07-19 | $0.0120100 | $0.0123300 | $0.0124100 | $0.0118700 |
| 2022-07-20 | $0.0123300 | $0.0123200 | $0.0125200 | $0.0120700 |
| 2022-07-21 | $0.0123200 | $0.0120600 | $0.0123500 | $0.0119900 |
| 2022-07-22 | $0.0120600 | $0.0114200 | $0.0120600 | $0.009714 |
| 2022-07-23 | $0.0101000 | $0.009775 | $0.0102400 | $0.009744 |
| 2022-07-24 | $0.0114200 | $0.009590 | $0.0114200 | $0.009590 |
| 2022-07-25 | $0.009590 | $0.008727 | $0.0104000 | $0.008727 |
| 2022-07-26 | $0.008585 | $0.009118 | $0.009582 | $0.008654 |
| 2022-07-27 | $0.009118 | $0.009003 | $0.0103000 | $0.009003 |
| 2022-07-28 | $0.009003 | $0.009457 | $0.0108600 | $0.009061 |
| 2022-07-29 | $0.009457 | $0.009283 | $0.009748 | $0.009111 |
| 2022-07-30 | $0.008687 | $0.0104000 | $0.0104000 | $0.008687 |
| 2022-07-31 | $0.009099 | $0.009170 | $0.009271 | $0.008868 |
| 2022-08-01 | $0.009170 | $0.009409 | $0.009474 | $0.008822 |
| 2022-08-02 | $0.009409 | $0.008987 | $0.009509 | $0.008808 |
| 2022-08-03 | $0.008987 | $0.009065 | $0.009065 | $0.008692 |
| 2022-08-04 | $0.009065 | $0.009551 | $0.009841 | $0.008651 |
| 2022-08-05 | $0.009551 | $0.009674 | $0.0103200 | $0.009570 |
| 2022-08-06 | $0.009674 | $0.009434 | $0.009603 | $0.009214 |
| 2022-08-07 | $0.009434 | $0.009404 | $0.009812 | $0.008673 |
| 2022-08-08 | $0.009404 | $0.009690 | $0.0104400 | $0.009548 |
| 2022-08-09 | $0.009690 | $0.009607 | $0.009709 | $0.009181 |
| 2022-08-10 | $0.009607 | $0.009850 | $0.0105700 | $0.009517 |
| 2022-08-11 | $0.009864 | $0.0101200 | $0.0101200 | $0.009725 |
| 2022-08-12 | $0.0101200 | $0.0101500 | $0.0106400 | $0.0101500 |
| 2022-08-13 | $0.0104000 | $0.0099290 | $0.0104000 | $0.008695 |
| 2022-08-14 | $0.0099290 | $0.0102200 | $0.0102200 | $0.0099290 |
| 2022-08-15 | $0.0104200 | $0.0099160 | $0.0103700 | $0.0099160 |
| 2022-08-16 | $0.0099160 | $0.0099300 | $0.0101000 | $0.009742 |
| 2022-08-17 | $0.0099300 | $0.009207 | $0.009849 | $0.009005 |
| 2022-08-18 | $0.009207 | $0.009176 | $0.009416 | $0.009047 |
| 2022-08-19 | $0.009176 | $0.008576 | $0.008737 | $0.007933 |
| 2022-08-20 | $0.008576 | $0.008899 | $0.009089 | $0.008331 |
| 2022-08-21 | $0.008887 | $0.009222 | $0.009416 | $0.008931 |
| 2022-08-22 | $0.009222 | $0.009163 | $0.0100400 | $0.009066 |
| 2022-08-23 | $0.0102200 | $0.0100200 | $0.0102200 | $0.009080 |
| 2022-08-24 | $0.009106 | $0.009260 | $0.0101200 | $0.008697 |
| 2022-08-25 | $0.009260 | $0.008988 | $0.009480 | $0.008886 |
| 2022-08-26 | $0.008988 | $0.008762 | $0.009124 | $0.007917 |
| 2022-08-27 | $0.008762 | $0.008858 | $0.009201 | $0.008530 |
| 2022-08-28 | $0.008858 | $0.008844 | $0.008844 | $0.008316 |
| 2022-08-29 | $0.009080 | $0.008640 | $0.0107900 | $0.008500 |
| 2022-08-30 | $0.008640 | $0.009650 | $0.0103200 | $0.008590 |
| 2022-08-31 | $0.009650 | $0.008700 | $0.0100400 | $0.008220 |
| 2022-09-01 | $0.008700 | $0.008480 | $0.008890 | $0.007990 |
| 2022-09-02 | $0.008480 | $0.008390 | $0.008550 | $0.008120 |
| 2022-09-03 | $0.008390 | $0.008290 | $0.008390 | $0.008290 |
| 2022-09-04 | $0.008193 | $0.008258 | $0.008464 | $0.008116 |
| 2022-09-05 | $0.008258 | $0.008093 | $0.008546 | $0.008093 |
| 2022-09-06 | $0.008088 | $0.007904 | $0.008091 | $0.007483 |
| 2022-09-07 | $0.008337 | $0.007980 | $0.008380 | $0.007860 |
| 2022-09-08 | $0.007954 | $0.007949 | $0.008701 | $0.007687 |
| 2022-09-09 | $0.007920 | $0.008330 | $0.008350 | $0.007920 |
| 2022-09-10 | $0.008330 | $0.008600 | $0.008750 | $0.008190 |
| 2022-09-11 | $0.008600 | $0.008670 | $0.008810 | $0.008550 |
| 2022-09-12 | $0.008694 | $0.008580 | $0.008803 | $0.008357 |
| 2022-09-13 | $0.008583 | $0.008581 | $0.008755 | $0.007810 |
| 2022-09-14 | $0.008750 | $0.008610 | $0.008750 | $0.008410 |
| 2022-09-15 | $0.008411 | $0.008320 | $0.008320 | $0.007480 |
| 2022-09-16 | $0.008320 | $0.008245 | $0.008389 | $0.007801 |
| 2022-09-17 | $0.008245 | $0.008243 | $0.008251 | $0.008228 |
| 2022-10-02 | $0.007923 | $0.007943 | $0.007943 | $0.007548 |
| 2022-10-03 | $0.007943 | $0.007923 | $0.007959 | $0.007918 |
| زوج | الصرف |
|---|---|
| KAI/USDT | bilaxy |
| KAI/USD | bitfinex |
| KAI/USDT | bitfinex |
| KAI/BTC | bittrex |
| KAI/USDT | bittrex |
| KAI/KRW | coinone |
| KAI/USDT | gateio |
| KAI/IDR | indodax |
| KAI/BTC | kucoin |
| KAI/ETH | kucoin |
| KAI/USDT | kucoin |
| KAI/WETH | uniswapv2 |
وصف
وصف
KardiaChain (KAI) News
عملات ذات صلة
