التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-04-16 | $2.41 | $1.98 | $2.35 | $1.87 |
2021-04-17 | $1.98 | $1.84 | $2.04 | $1.77 |
2021-04-18 | $1.84 | $1.70 | $1.92 | $1.69 |
2021-04-19 | $1.70 | $1.48 | $1.70 | $1.45 |
2021-04-20 | $1.48 | $1.40 | $1.65 | $1.33 |
2021-04-21 | $1.40 | $1.29 | $1.48 | $1.28 |
2021-04-22 | $1.29 | $1.21 | $1.36 | $1.16 |
2021-04-23 | $1.21 | $1.14 | $1.23 | $1.11 |
2021-04-24 | $1.14 | $1.09 | $1.18 | $1.04 |
2021-04-25 | $1.09 | $1.13 | $1.25 | $1.10 |
2021-04-26 | $1.13 | $1.32 | $1.50 | $1.21 |
2021-04-27 | $1.32 | $1.41 | $1.45 | $1.38 |
2021-04-28 | $1.41 | $1.39 | $1.47 | $1.24 |
2021-04-29 | $1.39 | $2.04 | $2.51 | $1.28 |
2021-04-30 | $2.04 | $1.97 | $2.42 | $1.85 |
2021-05-01 | $1.97 | $1.92 | $2.16 | $1.84 |
2021-05-02 | $1.92 | $1.87 | $1.95 | $1.77 |
2021-05-03 | $1.87 | $1.98 | $2.31 | $1.91 |
2021-05-04 | $1.98 | $1.69 | $1.90 | $1.61 |
2021-05-05 | $1.69 | $1.68 | $1.95 | $1.67 |
2021-05-06 | $1.68 | $1.62 | $1.91 | $1.58 |
2021-05-07 | $1.62 | $1.69 | $1.74 | $1.58 |
2021-05-08 | $1.69 | $1.69 | $1.95 | $1.60 |
2021-05-09 | $1.69 | $1.72 | $1.73 | $1.27 |
2021-05-10 | $1.72 | $1.72 | $2.35 | $1.65 |
2021-05-11 | $1.72 | $1.73 | $1.96 | $1.63 |
2021-05-12 | $1.73 | $1.43 | $1.58 | $1.34 |
2021-05-13 | $1.43 | $1.38 | $1.44 | $1.29 |
2021-05-14 | $1.38 | $1.52 | $1.68 | $1.44 |
2021-05-15 | $1.52 | $1.31 | $1.40 | $1.28 |
2021-05-16 | $1.31 | $1.30 | $1.35 | $1.29 |
2021-05-17 | $1.30 | $1.27 | $1.29 | $1.19 |
2021-05-18 | $1.27 | $1.42 | $1.44 | $1.26 |
2021-05-19 | $1.42 | $0.9234000 | $1.04 | $0.9063000 |
2021-05-20 | $0.9234000 | $1.04 | $1.18 | $0.9705000 |
2021-05-21 | $1.04 | $0.8282000 | $0.9329000 | $0.8063000 |
2021-05-22 | $0.8282000 | $0.7305000 | $0.8200000 | $0.6937000 |
2021-05-23 | $0.7305000 | $0.5792000 | $0.7870000 | $0.5330000 |
2021-05-24 | $0.5792000 | $0.9059000 | $1.05 | $0.6728000 |
2021-05-25 | $0.9059000 | $0.8734000 | $1.08 | $0.6877000 |
2021-05-26 | $0.8734000 | $1.02 | $1.03 | $0.9016000 |
2021-05-27 | $1.02 | $0.9719000 | $1.14 | $0.9297000 |
2021-05-28 | $0.9719000 | $0.8480000 | $0.9047000 | $0.8163000 |
2021-05-29 | $0.8448000 | $0.7929000 | $0.8308000 | $0.7745000 |
2021-05-30 | $0.7929000 | $0.8636000 | $0.8791000 | $0.8144000 |
2021-05-31 | $0.8636000 | $0.9127000 | $0.9923000 | $0.9026000 |
2021-06-01 | $0.9127000 | $1.23 | $1.41 | $0.8648000 |
2021-06-02 | $1.23 | $1.23 | $1.35 | $1.16 |
2021-06-03 | $1.23 | $1.56 | $1.75 | $1.20 |
2021-06-04 | $1.56 | $1.34 | $1.63 | $1.31 |
2021-06-05 | $1.34 | $1.45 | $1.65 | $1.29 |
2021-06-06 | $1.45 | $1.40 | $1.56 | $1.36 |
2021-06-07 | $1.40 | $1.17 | $1.35 | $1.13 |
2021-06-08 | $1.17 | $1.11 | $1.21 | $0.9979000 |
2021-06-09 | $1.11 | $1.16 | $1.26 | $1.11 |
2021-06-10 | $1.16 | $1.15 | $1.16 | $1.08 |
2021-06-11 | $1.15 | $0.9877000 | $1.11 | $0.9489000 |
2021-06-12 | $0.9877000 | $0.9464000 | $1.00 | $0.8789000 |
2021-06-13 | $0.9464000 | $1.02 | $1.05 | $0.9605000 |
2021-06-14 | $1.02 | $1.04 | $1.23 | $1.00 |
2021-06-15 | $1.04 | $1.10 | $1.18 | $1.01 |
2021-06-16 | $1.10 | $0.9691000 | $1.04 | $0.9492000 |
2021-06-17 | $0.9691000 | $0.9657000 | $0.9759000 | $0.9536000 |
2021-06-18 | $0.9743000 | $0.9285000 | $0.9897000 | $0.9015000 |
2021-06-19 | $0.9285000 | $0.8864000 | $0.9126000 | $0.8552000 |
2021-06-20 | $0.8864000 | $0.9271000 | $0.9634000 | $0.8916000 |
2021-06-21 | $0.9271000 | $0.6946000 | $0.8037000 | $0.6812000 |
2021-06-22 | $0.6946000 | $0.6327000 | $0.7093000 | $0.5868000 |
2021-06-23 | $0.6327000 | $0.7028000 | $0.7329000 | $0.6366000 |
2021-06-24 | $0.7028000 | $0.7141000 | $0.7270000 | $0.6602000 |
2021-06-25 | $0.7141000 | $0.6269000 | $0.7055000 | $0.6055000 |
2021-06-26 | $0.6269000 | $0.6428000 | $0.6659000 | $0.6126000 |
2021-06-27 | $0.6428000 | $0.6718000 | $0.7211000 | $0.6601000 |
2021-06-28 | $0.6718000 | $0.6999000 | $0.7289000 | $0.6745000 |
2021-06-29 | $0.6999000 | $0.7614000 | $0.7811000 | $0.6943000 |
2021-06-30 | $0.7614000 | $0.7573000 | $0.8806000 | $0.7300000 |
2021-07-01 | $0.7573000 | $0.6986000 | $0.7273000 | $0.6794000 |
2021-07-02 | $0.6986000 | $0.7191000 | $0.7465000 | $0.6900000 |
2021-07-03 | $0.7191000 | $0.7238000 | $0.7595000 | $0.7109000 |
2021-07-04 | $0.7238000 | $0.7718000 | $0.8008000 | $0.7249000 |
2021-07-05 | $0.7718000 | $0.7425000 | $0.7656000 | $0.6825000 |
2021-07-06 | $0.7425000 | $0.7730000 | $0.8120000 | $0.7432000 |
2021-07-07 | $0.7730000 | $0.8272000 | $0.8411000 | $0.7507000 |
2021-07-08 | $0.8272000 | $0.7105000 | $0.7612000 | $0.6728000 |
2021-07-09 | $0.7105000 | $0.6935000 | $0.7443000 | $0.6845000 |
2021-07-10 | $0.6935000 | $0.6718000 | $0.7049000 | $0.6513000 |
2021-07-11 | $0.6720000 | $0.6747000 | $0.7063000 | $0.6543000 |
2021-07-12 | $0.6747000 | $0.6400000 | $0.6666000 | $0.6221000 |
2021-07-13 | $0.6400000 | $0.6328000 | $0.6328000 | $0.5849000 |
2021-07-14 | $0.6328000 | $0.6003000 | $0.6583000 | $0.5933000 |
2021-07-15 | $0.6003000 | $0.5885000 | $0.6180000 | $0.5659000 |
2021-07-16 | $0.5885000 | $0.5425000 | $0.5963000 | $0.5391000 |
2021-07-17 | $0.5425000 | $0.5554000 | $0.5821000 | $0.5143000 |
2021-07-18 | $0.5554000 | $0.5519000 | $0.6669000 | $0.5286000 |
2021-07-19 | $0.5519000 | $0.4887000 | $0.5507000 | $0.4663000 |
2021-07-20 | $0.4887000 | $0.4431000 | $0.4920000 | $0.4375000 |
2021-07-21 | $0.4431000 | $0.4964000 | $0.5303000 | $0.4746000 |
2021-07-22 | $0.4964000 | $0.4928000 | $0.5321000 | $0.4744000 |
2021-07-23 | $0.4928000 | $0.6258000 | $0.7601000 | $0.5059000 |
2021-07-24 | $0.6258000 | $0.6263000 | $0.8230000 | $0.5920000 |
2021-07-25 | $0.6263000 | $0.6526000 | $0.7296000 | $0.6212000 |
2021-07-26 | $0.6526000 | $0.6341000 | $0.6675000 | $0.6053000 |
2021-07-27 | $0.6341000 | $0.6112000 | $0.6692000 | $0.6057000 |
2021-07-28 | $0.6112000 | $0.6167000 | $0.6462000 | $0.6054000 |
2021-07-29 | $0.6167000 | $0.6583000 | $0.6773000 | $0.6173000 |
2021-07-30 | $0.6583000 | $0.6676000 | $0.7085000 | $0.6440000 |
2021-07-31 | $0.6676000 | $0.6605000 | $0.7056000 | $0.6410000 |
2021-08-01 | $0.6605000 | $0.6680000 | $0.6905000 | $0.6314000 |
2021-08-02 | $0.6680000 | $0.6670000 | $0.7014000 | $0.6352000 |
2021-08-03 | $0.6670000 | $0.6396000 | $0.6602000 | $0.6125000 |
2021-08-04 | $0.6396000 | $0.6613000 | $0.7114000 | $0.6392000 |
2021-08-05 | $0.6613000 | $0.7755000 | $1.02 | $0.6685000 |
2021-08-06 | $0.7755000 | $0.9114000 | $1.01 | $0.7905000 |
2021-08-07 | $0.9114000 | $0.9509000 | $1.06 | $0.8836000 |
2021-08-08 | $0.9509000 | $0.8432000 | $0.9062000 | $0.8044000 |
2021-08-09 | $0.8432000 | $0.8757000 | $0.9564000 | $0.8384000 |
2021-08-10 | $0.8757000 | $0.8721000 | $0.9020000 | $0.8193000 |
2021-08-11 | $0.8721000 | $0.9300000 | $0.9462000 | $0.8608000 |
2021-08-12 | $1.25 | $1.35 | $2.41 | $1.18 |
2021-08-13 | $1.35 | $1.25 | $1.59 | $1.19 |
2021-08-14 | $1.25 | $1.18 | $1.28 | $1.15 |
2021-08-15 | $1.18 | $1.17 | $1.28 | $1.16 |
2021-08-16 | $1.17 | $1.22 | $1.25 | $1.09 |
2021-08-17 | $1.22 | $1.13 | $1.21 | $1.10 |
2021-08-18 | $1.13 | $1.24 | $1.31 | $1.10 |
2021-08-19 | $1.24 | $1.27 | $1.50 | $1.24 |
2021-08-20 | $1.27 | $1.29 | $1.35 | $1.26 |
2021-08-21 | $1.29 | $1.21 | $1.31 | $1.19 |
2021-08-22 | $1.21 | $1.21 | $1.28 | $1.18 |
2021-08-23 | $1.21 | $1.26 | $1.28 | $1.21 |
2021-08-24 | $1.26 | $1.26 | $1.27 | $1.25 |
2021-08-25 | $1.16 | $1.18 | $1.20 | $1.14 |
2021-08-26 | $1.18 | $1.10 | $1.25 | $1.08 |
2021-08-27 | $1.10 | $1.12 | $1.18 | $1.11 |
2021-08-28 | $1.12 | $1.10 | $1.15 | $1.10 |
2021-08-29 | $1.10 | $1.11 | $1.14 | $1.09 |
2021-08-30 | $1.11 | $1.04 | $1.11 | $1.04 |
2021-08-31 | $1.04 | $1.09 | $1.16 | $1.08 |
2021-09-01 | $1.09 | $1.13 | $1.23 | $1.13 |
2021-09-02 | $1.13 | $1.27 | $1.66 | $1.12 |
2021-09-03 | $1.27 | $1.22 | $1.52 | $1.18 |
2021-09-04 | $1.22 | $1.21 | $1.26 | $1.20 |
2021-09-05 | $1.21 | $1.21 | $1.27 | $1.18 |
2021-09-06 | $1.21 | $1.27 | $1.29 | $1.19 |
2021-09-07 | $1.27 | $1.07 | $1.28 | $1.05 |
2021-09-08 | $1.07 | $1.38 | $1.76 | $1.07 |
2021-09-09 | $1.38 | $1.26 | $1.38 | $1.20 |
2021-09-10 | $1.26 | $1.14 | $1.20 | $1.07 |
2021-09-11 | $1.14 | $1.19 | $1.28 | $1.12 |
2021-09-12 | $1.19 | $1.20 | $1.32 | $1.17 |
2021-09-13 | $1.20 | $1.10 | $1.16 | $1.10 |
2021-09-14 | $1.10 | $1.16 | $1.28 | $1.14 |
2021-09-15 | $1.16 | $1.18 | $1.29 | $1.18 |
2021-09-16 | $1.18 | $1.15 | $1.20 | $1.14 |
2021-09-17 | $1.15 | $1.14 | $1.37 | $1.08 |
2021-09-18 | $1.14 | $1.14 | $1.21 | $1.12 |
2021-09-19 | $1.14 | $1.15 | $1.37 | $1.10 |
2021-09-20 | $1.15 | $0.9938000 | $1.09 | $0.9457000 |
2021-09-21 | $0.9938000 | $0.8441000 | $1.01 | $0.8005000 |
2021-09-22 | $0.8441000 | $0.9403000 | $0.9785000 | $0.9043000 |
2021-09-23 | $0.9403000 | $0.9631000 | $1.03 | $0.9486000 |
2021-09-24 | $0.9631000 | $0.8740000 | $0.9414000 | $0.8558000 |
2021-09-25 | $0.8740000 | $0.8565000 | $0.9194000 | $0.8565000 |
2021-09-26 | $0.8565000 | $1.10 | $1.46 | $0.8451000 |
2021-09-27 | $1.10 | $0.9989000 | $1.12 | $0.9132000 |
2021-09-28 | $0.9989000 | $0.9239000 | $1.13 | $0.9222000 |
2021-09-29 | $0.9239000 | $0.9171000 | $0.9396000 | $0.7697000 |
2021-09-30 | $0.9171000 | $0.9017000 | $0.9828000 | $0.8834000 |
2021-10-01 | $0.9017000 | $1.03 | $1.17 | $0.9813000 |
2021-10-02 | $1.03 | $1.03 | $1.08 | $1.01 |
2021-10-03 | $1.03 | $1.05 | $1.07 | $1.02 |
2021-10-04 | $1.05 | $1.02 | $1.07 | $1.01 |
2021-10-05 | $1.02 | $1.09 | $1.20 | $1.05 |
2021-10-06 | $1.09 | $1.04 | $1.10 | $1.03 |
2021-10-07 | $1.04 | $1.03 | $1.08 | $1.01 |
2021-10-08 | $1.03 | $1.04 | $1.05 | $1.01 |
2021-10-09 | $1.04 | $1.06 | $1.24 | $1.03 |
2021-10-10 | $1.06 | $1.01 | $1.07 | $0.9908000 |
2021-10-11 | $1.01 | $1.08 | $1.18 | $1.03 |
2021-10-12 | $1.08 | $1.04 | $1.08 | $1.03 |
2021-10-13 | $1.04 | $1.04 | $1.10 | $1.04 |
2021-10-14 | $1.04 | $1.05 | $1.12 | $1.04 |
2021-10-15 | $1.05 | $1.05 | $1.12 | $1.05 |
2021-10-16 | $1.05 | $1.12 | $1.13 | $1.02 |
2021-10-17 | $1.12 | $1.07 | $1.22 | $1.06 |
2021-10-18 | $1.07 | $1.06 | $1.14 | $1.03 |
2021-10-19 | $1.06 | $1.03 | $1.10 | $1.03 |
2021-10-20 | $1.03 | $1.06 | $1.15 | $1.04 |
2021-10-21 | $1.06 | $1.05 | $1.08 | $1.01 |
2021-10-22 | $1.05 | $1.05 | $1.07 | $1.00 |
2021-10-23 | $1.05 | $1.07 | $1.12 | $1.07 |
2021-10-24 | $1.07 | $1.04 | $1.07 | $1.03 |
2021-10-25 | $1.04 | $1.05 | $1.08 | $1.03 |
2021-10-26 | $1.05 | $1.05 | $1.11 | $1.01 |
2021-10-27 | $1.05 | $0.9763000 | $1.01 | $0.9482000 |
2021-10-28 | $0.9689000 | $0.9966000 | $1.08 | $0.9927000 |
2021-10-29 | $0.9966000 | $1.02 | $1.04 | $0.9926000 |
2021-10-30 | $1.02 | $0.9772000 | $1.04 | $0.9651000 |
2021-10-31 | $0.9772000 | $0.9979000 | $1.02 | $0.9550000 |
2021-11-01 | $0.9979000 | $1.01 | $1.03 | $0.9843000 |
2021-11-02 | $1.01 | $1.04 | $1.09 | $1.03 |
2021-11-03 | $1.04 | $1.05 | $1.06 | $1.01 |
2021-11-04 | $1.05 | $1.01 | $1.04 | $1.01 |
2021-11-05 | $1.01 | $1.01 | $1.03 | $0.9717000 |
2021-11-06 | $1.01 | $1.00 | $1.03 | $0.9938000 |
2021-11-07 | $1.00 | $1.00 | $1.03 | $0.9701000 |
2021-11-08 | $1.00 | $0.9997000 | $1.05 | $0.9973000 |
2021-11-09 | $0.9997000 | $0.9909000 | $0.9970000 | $0.9634000 |
2021-11-10 | $0.9909000 | $0.9567000 | $0.9868000 | $0.9442000 |
2021-11-11 | $0.9567000 | $0.9842000 | $0.9861000 | $0.9445000 |
2021-11-12 | $0.9842000 | $0.9230000 | $0.9734000 | $0.9071000 |
2021-11-13 | $0.9230000 | $0.9152000 | $0.9677000 | $0.9045000 |
2021-11-14 | $0.9152000 | $0.9385000 | $0.9463000 | $0.9005000 |
2021-11-15 | $0.9385000 | $0.9068000 | $0.9442000 | $0.8922000 |
2021-11-16 | $0.9068000 | $0.8584000 | $0.8766000 | $0.8370000 |
2021-11-17 | $0.8584000 | $0.8528000 | $0.8803000 | $0.8408000 |
2021-11-18 | $0.8528000 | $0.8804000 | $1.06 | $0.7904000 |
2021-11-19 | $0.8804000 | $0.8869000 | $0.9531000 | $0.8740000 |
2021-11-20 | $0.8869000 | $0.9229000 | $0.9291000 | $0.8929000 |
2021-11-21 | $0.9229000 | $0.9979000 | $1.05 | $0.8913000 |
2021-11-22 | $0.9979000 | $0.9510000 | $0.9731000 | $0.8966000 |
2021-11-23 | $0.9510000 | $0.9281000 | $1.01 | $0.9112000 |
2021-11-24 | $0.9281000 | $0.8916000 | $0.9223000 | $0.8856000 |
2021-11-25 | $0.8916000 | $0.9735000 | $0.9894000 | $0.9179000 |
2021-11-26 | $0.9735000 | $0.8578000 | $0.8995000 | $0.8396000 |
2021-11-27 | $0.8578000 | $0.8738000 | $0.8832000 | $0.8406000 |
2021-11-28 | $0.8738000 | $0.8656000 | $0.9163000 | $0.8501000 |
2021-11-29 | $0.8656000 | $0.8777000 | $0.9543000 | $0.8706000 |
2021-11-30 | $0.8772000 | $0.8688000 | $0.9401000 | $0.8558000 |
2021-12-01 | $0.8688000 | $0.8630000 | $0.8813000 | $0.8354000 |
2021-12-02 | $0.8630000 | $0.8623000 | $0.8980000 | $0.8235000 |
2021-12-03 | $0.8623000 | $0.8422000 | $0.8751000 | $0.7861000 |
2021-12-04 | $0.8422000 | $0.7704000 | $1.02 | $0.7321000 |
2021-12-05 | $0.7704000 | $0.7411000 | $0.8032000 | $0.7276000 |
2021-12-06 | $0.7411000 | $0.7608000 | $0.7834000 | $0.7176000 |
2021-12-07 | $0.7608000 | $0.7408000 | $0.8572000 | $0.7206000 |
2021-12-08 | $0.7408000 | $0.7415000 | $0.7694000 | $0.7290000 |
2021-12-09 | $0.7415000 | $0.6863000 | $0.7221000 | $0.6711000 |
2021-12-10 | $0.6863000 | $0.6560000 | $0.6669000 | $0.6291000 |
2021-12-11 | $0.6560000 | $0.6588000 | $0.7112000 | $0.6576000 |
2021-12-12 | $0.6587000 | $0.6629000 | $0.7055000 | $0.6567000 |
2021-12-13 | $0.6629000 | $0.6469000 | $0.6525000 | $0.5821000 |
2021-12-14 | $0.6469000 | $0.6322000 | $0.7419000 | $0.6060000 |
2021-12-15 | $0.6322000 | $0.6613000 | $0.6661000 | $0.6320000 |
2021-12-16 | $0.6613000 | $0.6327000 | $0.6592000 | $0.6260000 |
2021-12-17 | $0.6327000 | $0.5784000 | $0.6330000 | $0.5753000 |
2021-12-18 | $0.5784000 | $0.6597000 | $0.6933000 | $0.5824000 |
2021-12-19 | $0.6597000 | $0.6731000 | $0.8238000 | $0.6271000 |
2021-12-20 | $0.6731000 | $0.6517000 | $0.6764000 | $0.6351000 |
2021-12-21 | $0.6538000 | $0.6468000 | $0.6782000 | $0.6388000 |
2021-12-22 | $0.6468000 | $0.6631000 | $0.6882000 | $0.6400000 |
2021-12-23 | $0.6629000 | $0.6918000 | $0.6988000 | $0.6766000 |
2021-12-24 | $0.6925000 | $0.6792000 | $0.7193000 | $0.6643000 |
2021-12-25 | $0.6792000 | $0.6797000 | $0.6924000 | $0.6740000 |
2021-12-26 | $0.6797000 | $0.7070000 | $0.7233000 | $0.6684000 |
2021-12-27 | $0.7070000 | $0.7082000 | $0.7623000 | $0.6820000 |
2021-12-28 | $0.7082000 | $0.6362000 | $0.6703000 | $0.6286000 |
2021-12-29 | $0.6362000 | $0.6282000 | $0.6326000 | $0.6021000 |
2021-12-30 | $0.6282000 | $0.6285000 | $0.6507000 | $0.6196000 |
2021-12-31 | $0.6285000 | $0.6212000 | $0.6411000 | $0.6120000 |
2022-01-01 | $0.6205000 | $0.6396000 | $0.6520000 | $0.6298000 |
2022-01-02 | $0.6396000 | $0.6363000 | $0.6555000 | $0.6355000 |
2022-01-03 | $0.6363000 | $0.6420000 | $0.6676000 | $0.6254000 |
2022-01-04 | $0.6420000 | $0.6413000 | $0.6553000 | $0.6288000 |
2022-01-05 | $0.6413000 | $0.6009000 | $0.6175000 | $0.5910000 |
2022-01-06 | $0.6009000 | $0.5801000 | $0.5982000 | $0.5702000 |
2022-01-07 | $0.5801000 | $0.5584000 | $0.5741000 | $0.5434000 |
2022-01-08 | $0.5584000 | $0.5345000 | $0.5490000 | $0.5210000 |
2022-01-09 | $0.5345000 | $0.5501000 | $0.5593000 | $0.5426000 |
2022-01-10 | $0.5501000 | $0.5341000 | $0.5443000 | $0.5310000 |
2022-01-11 | $0.5341000 | $0.5591000 | $0.5692000 | $0.5536000 |
2022-01-12 | $0.5599000 | $0.6196000 | $0.6223000 | $0.5758000 |
2022-01-13 | $0.6196000 | $0.5713000 | $0.5979000 | $0.5612000 |
2022-01-14 | $0.5713000 | $0.5805000 | $0.5842000 | $0.5729000 |
2022-01-15 | $0.5805000 | $0.5788000 | $0.5875000 | $0.5765000 |
2022-01-16 | $0.5788000 | $0.5832000 | $0.5882000 | $0.5812000 |
2022-01-17 | $0.5832000 | $0.5587000 | $0.5664000 | $0.5558000 |
2022-01-18 | $0.5587000 | $0.5533000 | $0.5558000 | $0.5485000 |
2022-01-19 | $0.5533000 | $0.5404000 | $0.5414000 | $0.5358000 |
2022-01-20 | $0.5395000 | $0.5245000 | $0.5287000 | $0.5206000 |
2022-01-21 | $0.5245000 | $0.4448000 | $0.4551000 | $0.4368000 |
2022-01-22 | $0.4448000 | $0.4178000 | $0.4265000 | $0.4125000 |
2022-01-23 | $0.4178000 | $0.4389000 | $0.4491000 | $0.4389000 |
2022-01-24 | $0.4389000 | $0.4237000 | $0.4306000 | $0.4215000 |
2022-01-25 | $0.4237000 | $0.4285000 | $0.4307000 | $0.4265000 |
2022-01-26 | $0.4285000 | $0.4293000 | $0.4354000 | $0.4278000 |
2022-01-27 | $0.4293000 | $0.4235000 | $0.4303000 | $0.4211000 |
2022-01-28 | $0.4235000 | $0.4465000 | $0.4518000 | $0.4427000 |
2022-01-29 | $0.4465000 | $0.4568000 | $0.4594000 | $0.4524000 |
2022-01-30 | $0.4568000 | $0.4543000 | $0.4571000 | $0.4519000 |
2022-01-31 | $0.4543000 | $0.4760000 | $0.4779000 | $0.4464000 |
2022-02-01 | $0.4760000 | $0.5700000 | $0.6906000 | $0.4922000 |
2022-02-02 | $0.5700000 | $0.5405000 | $0.5660000 | $0.5247000 |
2022-02-03 | $0.5405000 | $0.5216000 | $0.5448000 | $0.5216000 |
2022-02-04 | $0.5216000 | $0.5533000 | $0.5821000 | $0.5533000 |
2022-02-05 | $0.5533000 | $0.5596000 | $0.5702000 | $0.5530000 |
2022-02-06 | $0.5596000 | $0.5589000 | $0.5727000 | $0.5550000 |
2022-02-07 | $0.5589000 | $0.5780000 | $0.5925000 | $0.5683000 |
2022-02-08 | $0.5780000 | $0.5505000 | $0.5801000 | $0.5467000 |
2022-02-09 | $0.5505000 | $0.5746000 | $0.5798000 | $0.5675000 |
2022-02-10 | $0.5756000 | $0.5762000 | $0.5818000 | $0.5381000 |
2022-02-11 | $0.5762000 | $0.5339000 | $0.7012000 | $0.5304000 |
2022-02-12 | $0.5339000 | $0.5291000 | $0.5565000 | $0.5093000 |
2022-02-13 | $0.5291000 | $0.5173000 | $0.5248000 | $0.5142000 |
2022-02-14 | $0.5173000 | $0.5006000 | $0.5279000 | $0.4877000 |
2022-02-15 | $0.5006000 | $0.5365000 | $0.5515000 | $0.5333000 |
2022-02-16 | $0.5365000 | $0.5355000 | $0.5489000 | $0.5261000 |
2022-02-17 | $0.5355000 | $0.4811000 | $0.5094000 | $0.4718000 |
2022-02-18 | $0.4811000 | $0.4947000 | $0.5595000 | $0.4544000 |
2022-02-19 | $0.4947000 | $0.4713000 | $0.5040000 | $0.4639000 |
2022-02-20 | $0.4713000 | $0.4485000 | $0.4537000 | $0.4335000 |
2022-02-21 | $0.4485000 | $0.4369000 | $0.4495000 | $0.4287000 |
2022-02-22 | $0.4369000 | $0.4564000 | $0.4915000 | $0.4429000 |
2022-02-23 | $0.4563000 | $0.4512000 | $0.4550000 | $0.4323000 |
2022-02-24 | $0.4512000 | $0.4378000 | $0.4575000 | $0.4092000 |
2022-02-25 | $0.4378000 | $0.4641000 | $0.4807000 | $0.4541000 |
2022-02-26 | $0.4641000 | $0.4718000 | $0.4810000 | $0.4568000 |
2022-02-27 | $0.4718000 | $0.4253000 | $0.4510000 | $0.4188000 |
2022-02-28 | $0.4253000 | $0.4605000 | $0.4797000 | $0.4497000 |
2022-03-01 | $0.4605000 | $0.4632000 | $0.5004000 | $0.4632000 |
2022-03-02 | $0.4632000 | $0.4874000 | $0.5007000 | $0.4514000 |
2022-03-03 | $0.4875000 | $0.4582000 | $0.4789000 | $0.4398000 |
2022-03-04 | $0.4582000 | $0.4238000 | $0.4340000 | $0.4196000 |
2022-03-05 | $0.4238000 | $0.4317000 | $0.4349000 | $0.4269000 |
2022-03-06 | $0.4317000 | $0.4115000 | $0.4237000 | $0.4089000 |
2022-03-07 | $0.4115000 | $0.4002000 | $0.4070000 | $0.3917000 |
2022-03-08 | $0.4002000 | $0.4292000 | $0.4774000 | $0.4083000 |
2022-03-09 | $0.4292000 | $0.4417000 | $0.4553000 | $0.4356000 |
2022-03-10 | $0.4417000 | $0.4192000 | $0.4286000 | $0.4158000 |
2022-03-11 | $0.4192000 | $0.4113000 | $0.4169000 | $0.4067000 |
2022-03-12 | $0.4113000 | $0.4042000 | $0.4143000 | $0.3965000 |
2022-03-13 | $0.4042000 | $0.3753000 | $0.4014000 | $0.3702000 |
2022-03-14 | $0.3753000 | $0.3721000 | $0.3869000 | $0.3680000 |
2022-03-15 | $0.3721000 | $0.3673000 | $0.4113000 | $0.3565000 |
2022-03-16 | $0.3673000 | $0.3841000 | $0.3991000 | $0.3794000 |
2022-03-17 | $0.3841000 | $0.3763000 | $0.3912000 | $0.3729000 |
2022-03-18 | $0.3763000 | $0.3812000 | $0.3997000 | $0.3744000 |
2022-03-19 | $0.3812000 | $0.3909000 | $0.3954000 | $0.3812000 |
2022-03-20 | $0.3909000 | $0.3823000 | $0.4295000 | $0.3763000 |
2022-03-21 | $0.3823000 | $0.3905000 | $0.3972000 | $0.3824000 |
2022-03-22 | $0.3905000 | $0.3939000 | $0.4067000 | $0.3865000 |
2022-03-23 | $0.3939000 | $0.4022000 | $0.4070000 | $0.3900000 |
2022-03-24 | $0.4027000 | $0.4162000 | $0.4252000 | $0.4019000 |
2022-03-25 | $0.4162000 | $0.3989000 | $0.4206000 | $0.3914000 |
2022-03-26 | $0.3989000 | $0.4115000 | $0.4166000 | $0.4043000 |
2022-03-27 | $0.4115000 | $0.4200000 | $0.4407000 | $0.4196000 |
2022-03-28 | $0.4200000 | $0.4165000 | $0.4735000 | $0.4148000 |
2022-03-29 | $0.4165000 | $0.4342000 | $0.4423000 | $0.4212000 |
2022-03-30 | $0.4342000 | $0.4326000 | $0.4455000 | $0.4279000 |
2022-03-31 | $0.4326000 | $0.4245000 | $0.4402000 | $0.4169000 |
2022-04-01 | $0.4245000 | $0.4686000 | $0.5508000 | $0.4468000 |
2022-04-02 | $0.4686000 | $0.4599000 | $0.4816000 | $0.4544000 |
2022-04-03 | $0.4599000 | $0.4674000 | $0.4794000 | $0.4614000 |
2022-04-04 | $0.4674000 | $0.4555000 | $0.4706000 | $0.4432000 |
2022-04-05 | $0.4555000 | $0.4330000 | $0.4527000 | $0.4306000 |
2022-04-06 | $0.4330000 | $0.3971000 | $0.4142000 | $0.3898000 |
2022-04-07 | $0.3971000 | $0.4030000 | $0.4327000 | $0.3988000 |
2022-04-08 | $0.4030000 | $0.3879000 | $0.4014000 | $0.3832000 |
2022-04-09 | $0.3879000 | $0.3908000 | $0.3996000 | $0.3856000 |
2022-04-10 | $0.3908000 | $0.3904000 | $0.3959000 | $0.3827000 |
2022-04-11 | $0.3904000 | $0.3552000 | $0.3730000 | $0.3537000 |
2022-04-12 | $0.3552000 | $0.3644000 | $0.3725000 | $0.3604000 |
2022-04-13 | $0.3644000 | $0.3795000 | $0.4054000 | $0.3752000 |
2022-04-14 | $0.3795000 | $0.3608000 | $0.3705000 | $0.3590000 |
2022-04-15 | $0.3608000 | $0.3619000 | $0.3649000 | $0.3589000 |
2022-04-16 | $0.3619000 | $0.3606000 | $0.3628000 | $0.3603000 |
2022-04-17 | $0.3599000 | $0.3541000 | $0.3589000 | $0.3455000 |
2022-04-18 | $0.3541000 | $0.3408000 | $0.3686000 | $0.3392000 |
2022-04-19 | $0.3408000 | $0.3636000 | $0.3645000 | $0.3422000 |
2022-04-20 | $0.3636000 | $0.3686000 | $0.3697000 | $0.3627000 |
2022-04-21 | $0.3626000 | $0.3450000 | $0.3662000 | $0.3375000 |
2022-04-22 | $0.3450000 | $0.3375000 | $0.3467000 | $0.3328000 |
2022-04-23 | $0.3375000 | $0.3400000 | $0.3611000 | $0.3336000 |
2022-04-24 | $0.3400000 | $0.3399000 | $0.3445000 | $0.3337000 |
2022-04-25 | $0.3399000 | $0.3298000 | $0.3560000 | $0.3259000 |
2022-04-26 | $0.3298000 | $0.3161000 | $0.3189000 | $0.3068000 |
2022-04-27 | $0.3161000 | $0.3101000 | $0.3251000 | $0.3101000 |
2022-04-28 | $0.3101000 | $0.3136000 | $0.3236000 | $0.3124000 |
2022-04-29 | $0.3136000 | $0.2975000 | $0.3037000 | $0.2936000 |
2022-04-30 | $0.2975000 | $0.2700000 | $0.2882000 | $0.2692000 |
2022-05-01 | $0.2700000 | $0.2812000 | $0.3021000 | $0.2738000 |
2022-05-02 | $0.2812000 | $0.2876000 | $0.2970000 | $0.2810000 |
2022-05-03 | $0.2876000 | $0.2758000 | $0.2889000 | $0.2731000 |
2022-05-04 | $0.2758000 | $0.2899000 | $0.2981000 | $0.2826000 |
2022-05-05 | $0.2899000 | $0.2646000 | $0.2742000 | $0.2599000 |
2022-05-06 | $0.2646000 | $0.2638000 | $0.2681000 | $0.2560000 |
2022-05-07 | $0.2638000 | $0.2569000 | $0.2617000 | $0.2551000 |
2022-05-08 | $0.2569000 | $0.2416000 | $0.2514000 | $0.2393000 |
2022-05-09 | $0.2416000 | $0.1999000 | $0.2175000 | $0.1941000 |
2022-05-10 | $0.1999000 | $0.2164000 | $0.2564000 | $0.2009000 |
2022-05-11 | $0.2164000 | $0.1162000 | $0.1920000 | $0.1024000 |
2022-05-12 | $0.1162000 | $0.0752 | $0.1115000 | $0.0654 |
2022-05-13 | $0.0748 | $0.2506000 | $0.4135000 | $0.0752 |
2022-05-14 | $0.2506000 | $0.2021000 | $0.2923000 | $0.1838000 |
2022-05-15 | $0.2021000 | $0.2030000 | $0.2402000 | $0.1892000 |
2022-05-16 | $0.2030000 | $0.1830000 | $0.2040000 | $0.1717000 |
2022-05-17 | $0.1830000 | $0.2908000 | $0.4095000 | $0.1832000 |
2022-05-18 | $0.2908000 | $0.2300000 | $0.3223000 | $0.2109000 |
2022-05-19 | $0.2300000 | $0.2335000 | $0.2575000 | $0.2203000 |
2022-05-20 | $0.2335000 | $0.1955000 | $0.2299000 | $0.1931000 |
2022-05-21 | $0.1955000 | $0.2085000 | $0.2208000 | $0.1945000 |
2022-05-22 | $0.2085000 | $0.2057000 | $0.2278000 | $0.2037000 |
2022-05-23 | $0.2057000 | $0.2268000 | $0.3311000 | $0.1945000 |
2022-05-24 | $0.2268000 | $0.2277000 | $0.2633000 | $0.2186000 |
2022-05-25 | $0.2277000 | $0.2188000 | $0.2488000 | $0.2071000 |
2022-05-26 | $0.2188000 | $0.2561000 | $0.3202000 | $0.2006000 |
2022-05-27 | $0.2561000 | $0.2411000 | $0.3105000 | $0.2287000 |
2022-05-28 | $0.2411000 | $0.2498000 | $0.2718000 | $0.2453000 |
2022-05-29 | $0.2498000 | $0.2390000 | $0.2527000 | $0.2154000 |
2022-05-30 | $0.2390000 | $0.2483000 | $0.2799000 | $0.2471000 |
2022-05-31 | $0.2483000 | $0.2468000 | $0.2616000 | $0.2362000 |
2022-06-01 | $0.2468000 | $0.2283000 | $0.2448000 | $0.2201000 |
2022-06-02 | $0.2283000 | $0.2257000 | $0.2376000 | $0.2086000 |
2022-06-03 | $0.2257000 | $0.2247000 | $0.2554000 | $0.2157000 |
2022-06-04 | $0.2247000 | $0.2294000 | $0.2356000 | $0.2237000 |
2022-06-05 | $0.2294000 | $0.2202000 | $0.2296000 | $0.2148000 |
2022-06-06 | $0.2202000 | $0.2267000 | $0.2379000 | $0.2199000 |
2022-06-07 | $0.2267000 | $0.2164000 | $0.2320000 | $0.2103000 |
2022-06-08 | $0.2164000 | $0.2146000 | $0.2239000 | $0.2099000 |
2022-06-09 | $0.2146000 | $0.2056000 | $0.2149000 | $0.2047000 |
2022-06-10 | $0.2056000 | $0.1860000 | $0.1948000 | $0.1859000 |
2022-06-11 | $0.1860000 | $0.1749000 | $0.1820000 | $0.1709000 |
2022-06-12 | $0.1749000 | $0.1592000 | $0.1651000 | $0.1536000 |
2022-06-13 | $0.1592000 | $0.1533000 | $0.1613000 | $0.1301000 |
2022-06-14 | $0.1533000 | $0.1533000 | $0.1882000 | $0.1470000 |
2022-06-15 | $0.1533000 | $0.1652000 | $0.1928000 | $0.1561000 |
2022-06-16 | $0.1652000 | $0.1489000 | $0.1557000 | $0.1394000 |
2022-06-17 | $0.1489000 | $0.1512000 | $0.1553000 | $0.1475000 |
2022-06-18 | $0.1512000 | $0.1328000 | $0.1415000 | $0.1290000 |
2022-06-19 | $0.1328000 | $0.1447000 | $0.1748000 | $0.1409000 |
2022-06-20 | $0.1447000 | $0.1498000 | $0.1769000 | $0.1444000 |
2022-06-21 | $0.1498000 | $0.1514000 | $0.1627000 | $0.1485000 |
2022-06-22 | $0.1514000 | $0.1428000 | $0.1469000 | $0.1396000 |
2022-06-23 | $0.1428000 | $0.1543000 | $0.1596000 | $0.1529000 |
2022-06-24 | $0.1543000 | $0.1590000 | $0.1679000 | $0.1579000 |
2022-06-25 | $0.1590000 | $0.1591000 | $0.1683000 | $0.1534000 |
2022-06-26 | $0.1591000 | $0.1594000 | $0.2157000 | $0.1531000 |
2022-06-27 | $0.1594000 | $0.1598000 | $0.1731000 | $0.1550000 |
2022-06-28 | $0.1598000 | $0.1517000 | $0.1610000 | $0.1502000 |
2022-06-29 | $0.1517000 | $0.1603000 | $0.2264000 | $0.1431000 |
2022-06-30 | $0.1603000 | $0.1993000 | $0.4733000 | $0.1550000 |
2022-07-01 | $0.1993000 | $0.1971000 | $0.3124000 | $0.1896000 |
2022-07-02 | $0.1971000 | $0.2122000 | $0.2477000 | $0.1930000 |
2022-07-03 | $0.2122000 | $0.2043000 | $0.2568000 | $0.1972000 |
2022-07-04 | $0.2043000 | $0.2346000 | $0.2669000 | $0.2174000 |
2022-07-05 | $0.2346000 | $0.2234000 | $0.2558000 | $0.2186000 |
2022-07-06 | $0.2234000 | $0.2208000 | $0.2430000 | $0.2193000 |
2022-07-07 | $0.2208000 | $0.2204000 | $0.2227000 | $0.2195000 |
2022-07-08 | $0.2226000 | $0.2091000 | $0.2203000 | $0.2054000 |
2022-07-09 | $0.2091000 | $0.2185000 | $0.2226000 | $0.2085000 |
2022-07-10 | $0.2185000 | $0.2015000 | $0.2148000 | $0.1957000 |
2022-07-11 | $0.2014000 | $0.1966000 | $0.2023000 | $0.1832000 |
2022-07-12 | $0.1965000 | $0.1941000 | $0.2279000 | $0.1860000 |
2022-07-13 | $0.1941000 | $0.2167000 | $0.2266000 | $0.1950000 |
2022-07-14 | $0.2167000 | $0.2050000 | $0.2318000 | $0.1968000 |
2022-07-15 | $0.2050000 | $0.1933000 | $0.2116000 | $0.1902000 |
2022-07-16 | $0.1933000 | $0.2087000 | $0.2211000 | $0.1950000 |
2022-07-17 | $0.2087000 | $0.1948000 | $0.2142000 | $0.1948000 |
2022-07-18 | $0.1948000 | $0.2101000 | $0.2329000 | $0.2067000 |
2022-07-19 | $0.2101000 | $0.2109000 | $0.2613000 | $0.2011000 |
2022-07-20 | $0.2109000 | $0.2435000 | $0.2550000 | $0.2054000 |
2022-07-21 | $0.2435000 | $0.2239000 | $0.2750000 | $0.2195000 |
2022-07-22 | $0.2239000 | $0.2138000 | $0.2227000 | $0.2036000 |
2022-07-23 | $0.2138000 | $0.2101000 | $0.2167000 | $0.2076000 |
2022-07-24 | $0.2101000 | $0.2219000 | $0.2366000 | $0.2090000 |
2022-07-25 | $0.2219000 | $0.2056000 | $0.2065000 | $0.1943000 |
2022-07-26 | $0.2056000 | $0.2048000 | $0.2096000 | $0.2003000 |
2022-07-27 | $0.2048000 | $0.2105000 | $0.2323000 | $0.2102000 |
2022-07-28 | $0.2105000 | $0.2294000 | $0.2392000 | $0.2218000 |
2022-07-29 | $0.2294000 | $0.2306000 | $0.2484000 | $0.2232000 |
2022-07-30 | $0.2306000 | $0.2309000 | $0.2422000 | $0.2266000 |
2022-07-31 | $0.2309000 | $0.2306000 | $0.2397000 | $0.2277000 |
2022-08-01 | $0.2306000 | $0.2298000 | $0.2315000 | $0.2224000 |
2022-08-02 | $0.2298000 | $0.2231000 | $0.2301000 | $0.2204000 |
2022-08-03 | $0.2231000 | $0.2248000 | $0.2324000 | $0.2185000 |
2022-08-04 | $0.2248000 | $0.2277000 | $0.2301000 | $0.2221000 |
2022-08-05 | $0.2277000 | $0.2331000 | $0.2463000 | $0.2331000 |
2022-08-06 | $0.2331000 | $0.2304000 | $0.2337000 | $0.2238000 |
2022-08-07 | $0.2304000 | $0.2360000 | $0.2391000 | $0.2296000 |
2022-08-08 | $0.2360000 | $0.2471000 | $0.2815000 | $0.2345000 |
2022-08-09 | $0.2471000 | $0.2329000 | $0.2569000 | $0.2293000 |
2022-08-10 | $0.2329000 | $0.2379000 | $0.2546000 | $0.2364000 |
2022-08-11 | $0.2379000 | $0.2319000 | $0.2440000 | $0.2312000 |
2022-08-12 | $0.2319000 | $0.2400000 | $0.2492000 | $0.2390000 |
2022-08-13 | $0.2400000 | $0.2316000 | $0.2470000 | $0.2298000 |
2022-08-14 | $0.2316000 | $0.2230000 | $0.2335000 | $0.2209000 |
2022-08-15 | $0.2230000 | $0.2291000 | $0.2329000 | $0.2175000 |
2022-08-16 | $0.2291000 | $0.2262000 | $0.2298000 | $0.2219000 |
2022-08-17 | $0.2262000 | $0.2168000 | $0.2247000 | $0.2144000 |
2022-08-18 | $0.2168000 | $0.2081000 | $0.2217000 | $0.2081000 |
2022-08-19 | $0.2081000 | $0.1828000 | $0.1833000 | $0.1698000 |
2022-08-20 | $0.1828000 | $0.1919000 | $0.2130000 | $0.1782000 |
2022-08-21 | $0.1919000 | $0.1935000 | $0.1985000 | $0.1899000 |
2022-08-22 | $0.1935000 | $0.1927000 | $0.2037000 | $0.1894000 |
2022-08-23 | $0.1927000 | $0.1969000 | $0.2066000 | $0.1926000 |
2022-08-24 | $0.1969000 | $0.2013000 | $0.2316000 | $0.1956000 |
2022-08-25 | $0.2013000 | $0.1947000 | $0.2166000 | $0.1911000 |
2022-08-26 | $0.1947000 | $0.1790000 | $0.1801000 | $0.1698000 |
2022-08-27 | $0.1790000 | $0.1727000 | $0.1779000 | $0.1628000 |
2022-08-28 | $0.1727000 | $0.1625000 | $0.1753000 | $0.1602000 |
2022-08-29 | $0.1625000 | $0.1788000 | $0.1886000 | $0.1723000 |
2022-08-30 | $0.1788000 | $0.1727000 | $0.1808000 | $0.1677000 |
2022-08-31 | $0.1727000 | $0.1738000 | $0.1982000 | $0.1689000 |
2022-09-01 | $0.1738000 | $0.2209000 | $0.2772000 | $0.1749000 |
2022-09-02 | $0.2209000 | $0.2892000 | $0.3904000 | $0.2105000 |
2022-09-03 | $0.2892000 | $0.2593000 | $0.3338000 | $0.2411000 |
2022-09-04 | $0.2593000 | $0.2353000 | $0.2635000 | $0.2312000 |
2022-09-05 | $0.2353000 | $0.2318000 | $0.2538000 | $0.2284000 |
2022-09-06 | $0.2318000 | $0.2112000 | $0.2323000 | $0.2069000 |
2022-09-07 | $0.2112000 | $0.2189000 | $0.2350000 | $0.2135000 |
2022-09-08 | $0.2189000 | $0.2113000 | $0.2447000 | $0.2085000 |
2022-09-09 | $0.2113000 | $0.2161000 | $0.2292000 | $0.2103000 |
2022-09-10 | $0.2161000 | $0.2318000 | $0.2816000 | $0.2186000 |
2022-09-11 | $0.2318000 | $0.3013000 | $0.3850000 | $0.2306000 |
2022-09-12 | $0.3013000 | $0.2532000 | $0.3334000 | $0.2405000 |
2022-09-13 | $0.2532000 | $0.2396000 | $0.2647000 | $0.2297000 |
2022-09-14 | $0.2396000 | $0.2610000 | $0.2817000 | $0.2354000 |
2022-09-15 | $0.2610000 | $0.2446000 | $0.3200000 | $0.2321000 |
2022-09-16 | $0.2446000 | $0.2342000 | $0.2815000 | $0.2218000 |
2022-09-17 | $0.2342000 | $0.2361000 | $0.2371000 | $0.2337000 |
2022-10-02 | $0.3740000 | $0.3383000 | $0.3653000 | $0.3314000 |
2022-10-03 | $0.3383000 | $0.3389000 | $0.3416000 | $0.3353000 |
زوج | الصرف |
---|---|
UFT/ETH | bilaxy |
UFT/BUSD | binance |
UFT/ETH | binance |
UFT/USDT | bithumbglobal |
UFT/ETH | gateio |
UFT/USDT | gateio |
UFT/USDT | probit |
UFT/WETH | sushiswap |
UFT/WETH | uniswapv2 |
Ufoodo is a non-profit food delivery service with its aim to revolutionize the on-demand delivery service branch. With the help of the Blockchain Technology and the therefore created payment method, the ufoodo Token (UFT), ufoodo creates a decentralized ecosystem which should equally serve the clients, restaurants, and couriers. The platform directly connects clients, restaurants and a courier pool and allows to interact between the different parties.
Team:
ufoodo ICO will begin on TBA. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 UFT tokens available, for 0.03 USD each. The ICO funding target is 3,000 ETH, the funding cap is 50,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (55%):
ufoodo ICO features the following bonus structure.
Bonus Structure:
حالة ICO | Upcoming |
---|---|
توريد الرموز | 500000000 |
تاريخ البدء | N/A |
تاريخ الانتهاء | N/A |
جمع الأموال (BTC) | N/A |
جمع الأموال (USD) | N/A |
السعر المبدئي (USD) | 0.03 |
شركة تدقيق الأمن | N/A |
الشكل القانونى ICO | Corporation |
اختصاص ICO | Germany |
المستشارين القانونيين | N/A |
مدونة | https://medium.com/@ufoodoteam |
ورق ابيض | https://www.ufoodo.com/ufoodo_whitepaper_en.pdf |