Decentr الرتبة 812

$0.302420

Decentr الرتبة 812

موقع الكتروني Reddit Twitter

73,768,580 DEC

24h Vol

32 BTC

1 H

0.22 %

24 H

6.86 %

7 d

10.18 %

اليوم Decentr السعر بالدولار الأمريكي حاليًا 0.3024 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000541 BTC. ما مجموعه 73,768,580 DEC يتم تداولها حاليًا في السوق. Decentr السعر يشهد تغييرًا حاليًا في 6.86 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.018 M US dollars Decentr تم تداولها على تبادل العملات المشفرة. احصل على Decentr's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Decentr

رمز

DEC

الخوارزمية

سعر BTC

0.00000541 BTC

BTC سوق

399 BTC

BTC 24h Vol

32 BTC

إجمالي العملات المعدنية المعدنه

73,768,580 DEC

0.22 %

24h

6.86 %

10.18 %

Twitter

Decentr

Facebook

Decentr

Share Decentr Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.5089000	$0.5161000	$0.5161000	$0.5161000
2021-01-21	$0.5127000	$0.4157000	$0.4157000	$0.4157000
2021-01-22	$0.4136000	$0.4594000	$0.4594000	$0.4594000
2021-01-23	$0.4594000	$0.4592000	$0.4592000	$0.4592000
2021-01-24	$0.4592000	$0.5181000	$0.5181000	$0.5181000
2021-01-25	$0.5181000	$0.4906000	$0.4906000	$0.4906000
2021-01-26	$0.4906000	$0.5091000	$0.5091000	$0.5091000
2021-01-27	$0.5091000	$0.4620000	$0.4620000	$0.4620000
2021-01-28	$0.4620000	$0.4952000	$0.4952000	$0.4952000
2021-01-29	$0.4952000	$0.5132000	$0.5132000	$0.5132000
2021-01-30	$0.5132000	$0.5133000	$0.5133000	$0.5133000
2021-01-31	$0.5133000	$0.4890000	$0.4890000	$0.4890000
2021-02-01	$0.4890000	$0.5115000	$0.5115000	$0.5115000
2021-02-02	$0.5115000	$0.5633000	$0.5633000	$0.5633000
2021-02-03	$0.5633000	$0.6196000	$0.6196000	$0.6196000
2021-02-04	$0.6204000	$0.5944000	$0.5944000	$0.5944000
2021-02-05	$0.5944000	$0.6406000	$0.6406000	$0.6406000
2021-02-06	$0.6406000	$0.6248000	$0.6248000	$0.6248000
2021-02-07	$0.6248000	$0.6008000	$0.6008000	$0.6008000
2021-02-08	$0.6008000	$0.6522000	$0.6522000	$0.6522000
2021-02-09	$0.6522000	$0.6594000	$0.6594000	$0.6594000
2021-02-10	$0.6594000	$0.6486000	$0.6486000	$0.6486000
2021-02-11	$0.6486000	$0.6652000	$0.6652000	$0.6652000
2021-02-12	$0.6652000	$0.6865000	$0.6865000	$0.6865000
2021-02-13	$0.6865000	$0.6763000	$0.6763000	$0.6763000
2021-02-14	$0.6763000	$0.6709000	$0.6709000	$0.6709000
2021-02-15	$0.6709000	$0.6734000	$0.6747000	$0.6709000
2021-02-16	$0.6621000	$0.6634000	$0.6634000	$0.6634000
2021-02-17	$0.6634000	$0.6888000	$0.6888000	$0.6888000
2021-02-18	$0.6888000	$0.7217000	$0.7217000	$0.7217000
2021-02-19	$0.7217000	$0.7284000	$0.7284000	$0.7284000
2021-02-20	$0.7284000	$0.7126000	$0.7126000	$0.7126000
2021-02-21	$0.7126000	$0.7201000	$0.7201000	$0.7201000
2021-02-22	$0.7201000	$0.6616000	$0.6616000	$0.6616000
2021-02-23	$0.6616000	$0.5786000	$0.5786000	$0.5786000
2021-02-24	$0.5872000	$0.6047000	$0.6047000	$0.6047000
2021-02-25	$0.6047000	$0.5514000	$0.5514000	$0.5514000
2021-02-26	$0.5514000	$0.5381000	$0.5381000	$0.5381000
2021-02-27	$0.5381000	$0.5434000	$0.5434000	$0.5434000
2021-02-28	$0.5434000	$0.5293000	$0.5293000	$0.5293000
2021-03-01	$0.5293000	$0.5848000	$0.5848000	$0.5848000
2021-03-02	$0.5848000	$0.5539000	$0.5539000	$0.5539000
2021-03-03	$0.5539000	$0.5837000	$0.5837000	$0.5837000
2021-03-04	$0.5837000	$0.5724000	$0.5724000	$0.5724000
2021-03-05	$0.5724000	$0.5702000	$0.5702000	$0.5702000
2021-03-06	$0.5692000	$0.6145000	$0.6145000	$0.6145000
2021-03-07	$0.6145000	$0.6424000	$0.6424000	$0.6424000
2021-03-08	$0.6424000	$0.6826000	$0.6826000	$0.6826000
2021-03-09	$0.6826000	$0.6966000	$0.6966000	$0.6966000
2021-03-10	$0.6966000	$0.6682000	$0.6682000	$0.6682000
2021-03-11	$0.6682000	$0.6798000	$0.6798000	$0.6798000
2021-03-12	$0.6798000	$0.6578000	$0.6578000	$0.6578000
2021-03-13	$0.6578000	$0.7149000	$0.7149000	$0.7149000
2021-03-14	$0.7149000	$0.6879000	$0.6879000	$0.6879000
2021-03-15	$0.6879000	$0.6679000	$0.6679000	$0.6679000
2021-03-16	$0.6679000	$0.6698000	$0.6698000	$0.6698000
2021-03-17	$0.6719000	$0.6783000	$0.6783000	$0.6783000
2021-03-18	$0.6783000	$0.6609000	$0.6609000	$0.6609000
2021-03-19	$0.6609000	$0.6734000	$0.6734000	$0.6734000
2021-03-20	$0.6734000	$0.6718000	$0.6718000	$0.6718000
2021-03-21	$0.6718000	$0.6638000	$0.6638000	$0.6638000
2021-03-22	$0.6638000	$0.6259000	$0.6259000	$0.6259000
2021-03-23	$0.6259000	$0.6209000	$0.6209000	$0.6209000
2021-03-24	$0.6209000	$0.5891000	$0.5891000	$0.5891000
2021-03-25	$0.5891000	$0.5905000	$0.5905000	$0.5905000
2021-03-26	$0.5905000	$0.6325000	$0.6325000	$0.6325000
2021-03-27	$0.6325000	$0.6378000	$0.6378000	$0.6378000
2021-03-28	$0.6378000	$0.6276000	$0.6276000	$0.6276000
2021-03-29	$0.6276000	$0.6759000	$0.6759000	$0.6759000
2021-03-30	$0.6759000	$0.6852000	$0.6852000	$0.6852000
2021-03-31	$0.6852000	$0.7141000	$0.7141000	$0.7141000
2021-04-01	$0.7141000	$0.7322000	$0.7322000	$0.7322000
2021-04-02	$0.7322000	$0.7942000	$0.7942000	$0.7942000
2021-04-03	$0.7942000	$0.7476000	$0.7476000	$0.7476000
2021-04-04	$0.7476000	$0.7727000	$0.7727000	$0.7727000
2021-04-05	$0.7727000	$0.7843000	$0.7843000	$0.7843000
2021-04-06	$0.7843000	$0.7860000	$0.7860000	$0.7860000
2021-04-07	$0.7860000	$0.7309000	$0.7309000	$0.7309000
2021-04-08	$0.7309000	$0.7744000	$0.7744000	$0.7744000
2021-04-09	$0.7744000	$0.7690000	$0.7690000	$0.7690000
2021-04-10	$0.7690000	$0.7940000	$0.7940000	$0.7940000
2021-04-11	$0.7940000	$0.8002000	$0.8002000	$0.8002000
2021-04-12	$0.8002000	$0.7955000	$0.7955000	$0.7955000
2021-04-13	$0.7955000	$0.8023000	$0.8027000	$0.7949000
2021-04-16	$0.9366000	$0.9027000	$0.9027000	$0.9027000
2021-04-17	$0.9027000	$0.8625000	$0.8625000	$0.8625000
2021-04-18	$0.8625000	$0.8339000	$0.8339000	$0.8339000
2021-04-19	$0.8339000	$0.8050000	$0.8050000	$0.8050000
2021-04-20	$0.8050000	$0.8679000	$0.8679000	$0.8679000
2021-04-21	$0.8679000	$0.8773000	$0.8773000	$0.8773000
2021-04-22	$0.8773000	$0.8935000	$0.8935000	$0.8935000
2021-04-23	$0.8935000	$0.8818000	$0.8818000	$0.8818000
2021-04-24	$0.8818000	$0.8248000	$0.8248000	$0.8248000
2021-04-25	$0.8248000	$0.8641000	$0.8641000	$0.8641000
2021-04-26	$0.8641000	$0.9432000	$0.9432000	$0.9432000
2021-04-27	$0.9432000	$0.9927000	$0.9927000	$0.9927000
2021-04-28	$0.9927000	$1.02	$1.02	$1.02
2021-04-29	$1.02	$1.03	$1.03	$1.03
2021-04-30	$1.03	$1.03	$1.03	$1.03
2021-05-01	$1.03	$1.10	$1.10	$1.10
2021-05-02	$1.10	$1.10	$1.10	$1.10
2021-05-03	$1.10	$1.28	$1.28	$1.28
2021-05-04	$1.28	$1.21	$1.21	$1.21
2021-05-05	$1.21	$1.31	$1.31	$1.31
2021-05-06	$1.31	$1.30	$1.30	$1.30
2021-05-07	$1.30	$1.30	$1.30	$1.30
2021-05-08	$1.30	$1.46	$1.46	$1.46
2021-05-09	$1.46	$1.46	$1.46	$1.46
2021-05-10	$1.46	$1.47	$1.47	$1.47
2021-05-11	$1.47	$1.56	$1.56	$1.56
2021-05-12	$1.56	$1.42	$1.42	$1.42
2021-05-13	$1.42	$1.38	$1.38	$1.38
2021-05-14	$1.38	$1.52	$1.52	$1.52
2021-05-15	$1.52	$1.36	$1.36	$1.36
2021-05-16	$1.36	$1.33	$1.33	$1.33
2021-05-17	$1.33	$1.22	$1.22	$1.22
2021-05-18	$1.22	$1.26	$1.26	$1.26
2021-05-19	$1.26	$0.9090000	$0.9090000	$0.9090000
2021-05-20	$0.9090000	$1.03	$1.03	$1.03
2021-05-21	$1.03	$0.9064000	$0.9064000	$0.9064000
2021-05-22	$0.9064000	$0.8547000	$0.8547000	$0.8547000
2021-05-23	$0.8547000	$0.7809000	$0.7809000	$0.7809000
2021-05-24	$0.7809000	$0.9856000	$0.9856000	$0.9856000
2021-05-25	$0.9856000	$1.01	$1.01	$1.01
2021-05-26	$1.01	$1.08	$1.08	$1.08
2021-05-27	$1.08	$1.02	$1.02	$1.02
2021-05-28	$1.02	$0.8976000	$0.8976000	$0.8976000
2021-05-29	$0.8976000	$0.8479000	$0.8479000	$0.8479000
2021-05-30	$0.8479000	$0.8882000	$0.8882000	$0.8882000
2021-05-31	$0.8882000	$1.01	$1.01	$1.01
2021-06-01	$1.01	$0.9802000	$0.9802000	$0.9802000
2021-06-02	$0.9802000	$1.01	$1.01	$1.01
2021-06-03	$1.01	$1.06	$1.06	$1.06
2021-06-04	$1.06	$1.00	$1.00	$1.00
2021-06-05	$1.00	$0.9785000	$0.9785000	$0.9785000
2021-06-06	$0.9785000	$1.01	$1.01	$1.01
2021-06-07	$1.01	$0.9649000	$0.9649000	$0.9649000
2021-06-08	$0.9649000	$0.9337000	$0.9337000	$0.9337000
2021-06-09	$0.9337000	$0.9714000	$0.9714000	$0.9714000
2021-06-10	$0.9714000	$0.9197000	$0.9197000	$0.9197000
2021-06-11	$0.9197000	$0.8763000	$0.8763000	$0.8763000
2021-06-12	$0.8763000	$0.8817000	$0.8817000	$0.8817000
2021-06-13	$0.8817000	$0.9339000	$0.9339000	$0.9339000
2021-06-14	$0.9339000	$0.9608000	$0.9608000	$0.9608000
2021-06-15	$0.9608000	$0.9465000	$0.9465000	$0.9465000
2021-06-16	$0.9465000	$0.8810000	$0.8810000	$0.8810000
2021-06-17	$0.8810000	$0.8827000	$0.8827000	$0.8827000
2021-06-18	$0.8827000	$0.8311000	$0.8311000	$0.8311000
2021-06-19	$0.8311000	$0.8062000	$0.8062000	$0.8062000
2021-06-20	$0.8062000	$0.8348000	$0.8348000	$0.8348000
2021-06-21	$0.8348000	$0.7025000	$0.7025000	$0.7025000
2021-06-22	$0.7025000	$0.6999000	$0.6999000	$0.6999000
2021-06-23	$0.6999000	$0.7325000	$0.7325000	$0.7325000
2021-06-24	$0.7325000	$0.7401000	$0.7401000	$0.7401000
2021-06-25	$0.7401000	$0.6736000	$0.6736000	$0.6736000
2021-06-26	$0.6736000	$0.6813000	$0.6813000	$0.6813000
2021-06-27	$0.6813000	$0.7380000	$0.7380000	$0.7380000
2021-06-28	$0.7380000	$0.7754000	$0.7754000	$0.7754000
2021-06-29	$0.7754000	$0.8058000	$0.8058000	$0.8058000
2021-06-30	$0.8058000	$0.8470000	$0.8470000	$0.8470000
2021-07-01	$0.8470000	$0.7849000	$0.7849000	$0.7849000
2021-07-02	$0.7849000	$0.8021000	$0.8021000	$0.8021000
2021-07-03	$0.8021000	$0.8287000	$0.8287000	$0.8287000
2021-07-04	$0.8287000	$0.8645000	$0.8645000	$0.8645000
2021-07-05	$0.8645000	$0.8174000	$0.8174000	$0.8174000
2021-07-06	$0.8174000	$0.8643000	$0.8643000	$0.8643000
2021-07-07	$0.8643000	$0.8622000	$0.8622000	$0.8622000
2021-07-08	$0.8622000	$0.7885000	$0.7885000	$0.7885000
2021-07-09	$0.7868000	$0.7984000	$0.7984000	$0.7984000
2021-07-10	$0.7984000	$0.7853000	$0.7853000	$0.7853000
2021-07-11	$0.7853000	$0.7965000	$0.7965000	$0.7965000
2021-07-12	$0.7965000	$0.7564000	$0.7564000	$0.7564000
2021-07-13	$0.7564000	$0.7221000	$0.7221000	$0.7221000
2021-07-14	$0.7221000	$0.7420000	$0.7420000	$0.7420000
2021-07-15	$0.7420000	$0.7138000	$0.7138000	$0.7138000
2021-07-16	$0.7138000	$0.6985000	$0.6985000	$0.6985000
2021-07-17	$0.6985000	$0.7070000	$0.7070000	$0.7070000
2021-07-18	$0.7070000	$0.7040000	$0.7040000	$0.7040000
2021-07-19	$0.7040000	$0.6767000	$0.6767000	$0.6767000
2021-07-20	$0.6767000	$0.6648000	$0.6648000	$0.6648000
2021-07-21	$0.6648000	$0.7423000	$0.7423000	$0.7423000
2021-07-22	$0.7423000	$0.7534000	$0.7534000	$0.7534000
2021-07-23	$0.7534000	$0.7909000	$0.7909000	$0.7909000
2021-07-24	$0.7909000	$0.8134000	$0.8134000	$0.8134000
2021-07-25	$0.8134000	$0.8165000	$0.8165000	$0.8165000
2021-07-26	$0.8165000	$0.8293000	$0.8293000	$0.8293000
2021-07-27	$0.8293000	$0.8566000	$0.8566000	$0.8566000
2021-07-28	$0.8566000	$0.8562000	$0.8562000	$0.8562000
2021-07-29	$0.8562000	$0.8868000	$0.8868000	$0.8868000
2021-07-30	$0.8868000	$0.9167000	$0.9167000	$0.9167000
2021-07-31	$0.9167000	$0.9421000	$0.9421000	$0.9421000
2021-08-01	$0.9421000	$0.9512000	$0.9512000	$0.9512000
2021-08-02	$0.9512000	$0.9706000	$0.9706000	$0.9706000
2021-08-03	$0.9706000	$0.9333000	$0.9333000	$0.9333000
2021-08-04	$0.9333000	$1.01	$1.01	$1.01
2021-08-05	$1.01	$1.05	$1.05	$1.05
2021-08-06	$1.05	$1.08	$1.08	$1.08
2021-08-07	$1.08	$1.18	$1.18	$1.18
2021-08-08	$1.18	$1.12	$1.12	$1.12
2021-08-09	$1.12	$1.18	$1.18	$1.18
2021-08-10	$1.18	$1.17	$1.17	$1.17
2021-08-11	$1.17	$1.18	$1.18	$1.18
2021-08-12	$1.18	$1.13	$1.13	$1.13
2021-08-13	$1.13	$1.24	$1.24	$1.24
2021-08-14	$1.24	$1.22	$1.22	$1.22
2021-08-15	$1.22	$1.23	$1.23	$1.23
2021-08-16	$1.23	$1.17	$1.17	$1.17
2021-08-17	$1.17	$1.12	$1.12	$1.12
2021-08-18	$1.12	$1.12	$1.12	$1.12
2021-08-19	$1.12	$1.19	$1.19	$1.19
2021-08-20	$1.19	$1.22	$1.22	$1.22
2021-08-21	$1.22	$1.20	$1.20	$1.20
2021-08-22	$1.20	$1.21	$1.21	$1.21
2021-08-23	$1.21	$1.24	$1.24	$1.24
2021-08-24	$1.24	$1.18	$1.18	$1.18
2021-08-25	$1.18	$1.20	$1.20	$1.20
2021-08-26	$1.20	$1.15	$1.15	$1.15
2021-08-27	$1.15	$1.22	$1.22	$1.22
2021-08-28	$1.22	$1.21	$1.21	$1.21
2021-08-29	$1.21	$1.20	$1.20	$1.20
2021-08-30	$1.20	$1.20	$1.20	$1.20
2021-08-31	$1.20	$1.28	$1.28	$1.28
2021-09-01	$1.28	$1.43	$1.43	$1.43
2021-09-02	$1.43	$1.41	$1.41	$1.41
2021-09-03	$1.41	$1.47	$1.47	$1.47
2021-09-04	$1.47	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.47	$1.47	$1.47
2021-09-06	$1.47	$1.46	$1.46	$1.46
2021-09-07	$1.46	$1.28	$1.28	$1.28
2021-09-08	$1.28	$1.30	$1.30	$1.30
2021-09-09	$1.30	$1.27	$1.27	$1.27
2021-09-10	$1.27	$1.19	$1.19	$1.19
2021-09-11	$1.19	$1.22	$1.22	$1.22
2021-09-12	$1.22	$1.27	$1.27	$1.27
2021-09-13	$1.27	$1.23	$1.23	$1.23
2021-09-14	$1.22	$1.28	$1.28	$1.28
2021-09-15	$1.28	$1.35	$1.35	$1.35
2021-09-16	$1.35	$1.33	$1.33	$1.33
2021-09-17	$1.33	$1.27	$1.27	$1.27
2021-09-18	$1.27	$1.28	$1.28	$1.28
2021-09-19	$1.28	$1.24	$1.24	$1.24
2021-09-20	$1.24	$1.11	$1.11	$1.11
2021-09-21	$1.10	$1.03	$1.03	$1.03
2021-09-22	$1.03	$1.15	$1.15	$1.15
2021-09-23	$1.15	$1.17	$1.17	$1.17
2021-09-24	$1.17	$1.09	$1.09	$1.09
2021-09-25	$1.09	$1.09	$1.09	$1.09
2021-09-26	$1.09	$1.14	$1.14	$1.14
2021-09-27	$1.14	$1.09	$1.09	$1.09
2021-09-28	$1.09	$1.05	$1.05	$1.05
2021-09-29	$1.05	$1.06	$1.06	$1.06
2021-09-30	$1.06	$1.12	$1.12	$1.12
2021-10-01	$1.12	$1.23	$1.23	$1.23
2021-10-02	$1.23	$1.26	$1.26	$1.26
2021-10-03	$1.26	$1.27	$1.27	$1.27
2021-10-04	$1.27	$1.26	$1.26	$1.26
2021-10-05	$1.26	$1.31	$1.31	$1.31
2021-10-06	$1.31	$1.33	$1.33	$1.33
2021-10-07	$1.33	$1.34	$1.34	$1.34
2021-10-08	$1.34	$1.33	$1.33	$1.33
2021-10-09	$1.33	$1.33	$1.33	$1.33
2021-10-10	$1.33	$1.27	$1.27	$1.27
2021-10-11	$1.27	$1.32	$1.32	$1.32
2021-10-12	$1.32	$1.30	$1.30	$1.30
2021-10-13	$1.30	$1.34	$1.34	$1.34
2021-10-14	$1.34	$1.35	$1.35	$1.34

زوج	الصرف
DEC/ETH	bilaxy
DEC/USDT	bkex
DEC/ETH	idex

Decentr

وصف

ICO Details

)

Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.

The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.

Team:

Mojtaba Asadian: Founder & CEO
Solange Basseterre: Project Manager
Ihor Pidruchny: Blockchain Architect
Andrew Zubko: Blockchain Engineer
Liwaa Chehayeb: Business Development Manager
Kirsten Morel: Content Manager
Kelly Stafford: Community Manager
Roman Tsivka: Smart Contract Developer
Marco Schlauri: Marketing Manager
Luke Szkudlarek: Advisor
Mario Colombo: Advisor
David Drake: Advisor

The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 25% of the total token supply and will be available for a 0.01 ETH starting price. Users can participate with ETH and BTC.

Token Reserve Split (75%):

25% for public,
7,5% support of project (incl. >1% for bounty campaign)
67,5% mined by genesis account

The Darico ICO features a bounty and bonus campaign.

Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777

Telegram: https://t.me/joinchat/Gvx5mxFWu7_OVJApUXxb5Q

حالة ICO	Ongoing
توريد الرموز	240000000
تاريخ البدء	2018-01-30
تاريخ الانتهاء	2018-07-30
جمع الأموال (BTC)	7,757,611 DEC tokens sold
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	1
شركة تدقيق الأمن	Hosho Group
الشكل القانونى ICO	AG
اختصاص ICO	Switzerland
المستشارين القانونيين	Wengervieli
مدونة	https://news.darico.io/
ورق ابيض	http://darico.io/Darico-Whitepaper.pdf