الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$5.78	$5.81	$6.09	$5.63
2021-01-21	$5.77	$5.18	$5.41	$4.97
2021-01-22	$5.17	$5.43	$5.92	$5.22
2021-01-23	$5.43	$5.76	$5.77	$5.37
2021-01-24	$5.78	$5.76	$6.63	$5.74
2021-01-25	$5.76	$5.69	$5.80	$5.18
2021-01-26	$5.69	$5.72	$5.99	$5.66
2021-01-27	$5.70	$5.47	$5.61	$5.31
2021-01-28	$5.45	$5.91	$5.94	$5.67
2021-01-29	$5.93	$6.05	$6.35	$5.32
2021-01-30	$6.04	$6.40	$6.44	$5.95
2021-01-31	$6.40	$6.87	$6.96	$6.05
2021-02-01	$6.87	$6.83	$7.37	$6.71
2021-02-02	$6.83	$6.91	$7.52	$6.75
2021-02-03	$6.91	$7.47	$8.06	$7.45
2021-02-04	$7.46	$7.72	$7.75	$7.24
2021-02-05	$7.74	$8.11	$8.52	$7.70
2021-02-06	$8.11	$8.78	$8.79	$7.73
2021-02-07	$8.78	$8.96	$9.74	$8.43
2021-02-08	$8.97	$9.22	$10.82	$9.17
2021-02-09	$9.20	$11.75	$12.18	$9.20
2021-02-10	$11.75	$13.49	$14.05	$10.93
2021-02-11	$13.49	$12.61	$13.88	$12.53
2021-02-12	$12.61	$12.95	$13.85	$12.85
2021-02-13	$12.95	$12.54	$12.95	$12.49
2021-02-14	$12.54	$12.31	$12.48	$11.76
2021-02-15	$12.27	$12.14	$12.40	$11.27
2021-02-16	$12.14	$12.04	$12.54	$11.96
2021-02-17	$12.05	$14.37	$14.81	$12.31
2021-02-18	$14.37	$16.03	$16.69	$14.19
2021-02-19	$16.03	$26.09	$26.13	$16.07
2021-02-20	$26.09	$20.93	$26.43	$20.53
2021-02-21	$20.93	$25.39	$26.03	$21.15
2021-02-22	$25.37	$22.27	$24.14	$20.23
2021-02-23	$22.27	$18.51	$20.20	$17.44
2021-02-24	$18.51	$19.59	$20.39	$18.45
2021-02-25	$19.59	$16.85	$19.08	$16.75
2021-02-26	$16.85	$15.50	$16.81	$15.26
2021-02-27	$15.52	$16.11	$16.95	$15.55
2021-02-28	$16.11	$13.72	$15.82	$13.49
2021-03-01	$13.72	$14.73	$15.90	$13.95
2021-03-02	$14.73	$14.48	$14.53	$13.42
2021-03-03	$14.48	$15.18	$15.57	$14.56
2021-03-04	$15.18	$15.80	$17.01	$14.70
2021-03-05	$15.80	$15.42	$15.99	$14.98
2021-03-06	$15.40	$15.25	$16.66	$15.13
2021-03-07	$15.25	$15.59	$16.03	$15.53
2021-03-08	$15.59	$15.67	$16.77	$15.13
2021-03-09	$15.69	$17.36	$17.57	$15.90
2021-03-10	$17.36	$16.07	$17.76	$16.05
2021-03-11	$16.07	$15.83	$16.67	$15.81
2021-03-12	$15.83	$14.97	$15.77	$14.69
2021-03-13	$14.97	$15.54	$16.07	$15.26
2021-03-14	$15.54	$14.79	$15.12	$14.55
2021-03-15	$14.79	$14.61	$14.77	$13.79
2021-03-16	$14.61	$14.64	$15.16	$14.64
2021-03-17	$14.72	$14.72	$15.17	$14.53
2021-03-18	$14.72	$14.50	$14.61	$14.16
2021-03-19	$14.50	$14.28	$14.78	$14.04
2021-03-20	$14.28	$14.34	$14.48	$14.12
2021-03-21	$14.34	$13.87	$14.49	$13.83
2021-03-22	$13.87	$12.85	$13.15	$12.66
2021-03-23	$12.85	$12.74	$12.94	$12.61
2021-03-24	$12.74	$12.53	$13.54	$12.24
2021-03-25	$12.53	$12.32	$12.39	$12.02
2021-03-26	$12.32	$12.87	$13.39	$12.86
2021-03-27	$12.87	$12.95	$13.25	$12.79
2021-03-28	$12.95	$13.52	$13.85	$12.68
2021-03-29	$13.53	$14.59	$14.60	$13.53
2021-03-30	$14.59	$16.21	$16.38	$14.68
2021-03-31	$16.23	$15.60	$16.31	$15.32
2021-04-01	$15.60	$16.63	$16.77	$15.21
2021-04-02	$16.63	$16.91	$17.31	$16.30
2021-04-03	$16.91	$15.70	$16.68	$15.69
2021-04-04	$15.70	$16.38	$16.45	$15.84
2021-04-05	$16.38	$16.96	$17.53	$16.50
2021-04-06	$16.94	$18.43	$18.50	$16.76
2021-04-07	$18.41	$16.26	$17.79	$16.03
2021-04-08	$16.26	$17.62	$17.83	$16.86
2021-04-09	$17.62	$18.30	$18.32	$17.22
2021-04-10	$18.30	$18.80	$19.68	$18.23
2021-04-11	$18.80	$20.17	$20.20	$18.74
2021-04-12	$20.15	$21.46	$22.38	$20.03
2021-04-13	$21.50	$21.36	$21.50	$21.36
2021-04-16	$21.24	$20.41	$20.78	$19.85
2021-04-17	$20.41	$18.92	$20.05	$18.71
2021-04-18	$18.92	$17.49	$17.72	$16.63
2021-04-19	$17.49	$17.26	$17.85	$17.07
2021-04-20	$17.27	$19.22	$20.49	$18.51
2021-04-21	$19.24	$20.15	$21.02	$18.31
2021-04-22	$20.14	$18.76	$20.58	$18.49
2021-04-23	$18.76	$18.59	$19.24	$18.25
2021-04-24	$18.59	$17.36	$17.95	$17.18
2021-04-25	$17.36	$17.30	$18.36	$17.30
2021-04-26	$17.30	$18.41	$19.16	$18.07
2021-04-27	$18.41	$18.88	$19.33	$18.53
2021-04-28	$18.88	$18.59	$19.14	$18.20
2021-04-29	$18.59	$21.61	$21.67	$18.02
2021-04-30	$21.61	$23.85	$26.17	$23.01
2021-05-01	$23.85	$28.46	$29.66	$22.99
2021-05-02	$28.46	$27.65	$28.27	$26.37
2021-05-03	$27.65	$27.18	$28.86	$26.04
2021-05-04	$27.18	$23.70	$25.43	$22.77
2021-05-05	$23.70	$25.26	$26.25	$24.43
2021-05-06	$25.26	$23.76	$24.82	$23.47
2021-05-07	$23.76	$26.12	$27.38	$23.87
2021-05-08	$26.12	$26.08	$27.73	$26.02
2021-05-09	$26.08	$27.96	$28.02	$25.06
2021-05-10	$27.96	$29.10	$30.52	$26.62
2021-05-11	$29.10	$33.84	$35.38	$28.66
2021-05-12	$33.84	$34.71	$36.31	$29.33
2021-05-13	$34.71	$33.33	$35.68	$32.37
2021-05-14	$33.33	$34.32	$35.92	$33.01
2021-05-15	$34.28	$30.52	$32.42	$30.30
2021-05-16	$30.52	$29.35	$30.55	$28.48
2021-05-17	$29.35	$28.57	$28.62	$26.11
2021-05-18	$28.57	$27.88	$28.26	$26.33
2021-05-19	$27.88	$20.76	$23.99	$18.25
2021-05-20	$20.76	$24.09	$24.88	$21.24
2021-05-21	$24.09	$17.19	$23.09	$16.61
2021-05-22	$17.19	$14.96	$17.45	$14.53
2021-05-23	$14.96	$12.78	$14.02	$11.59
2021-05-24	$12.78	$16.47	$16.91	$13.77
2021-05-25	$16.24	$16.43	$16.43	$16.24
2021-05-26	$16.89	$17.01	$17.35	$16.13
2021-05-27	$17.01	$16.15	$16.75	$15.69
2021-05-28	$16.15	$14.66	$15.13	$14.28
2021-05-29	$14.66	$14.88	$15.20	$14.17
2021-05-30	$14.88	$14.66	$15.34	$14.63
2021-05-31	$14.66	$15.38	$15.61	$14.95
2021-06-01	$15.38	$15.72	$16.13	$14.86
2021-06-02	$15.72	$16.87	$17.45	$15.87
2021-06-03	$16.87	$17.21	$17.81	$16.81
2021-06-04	$17.21	$15.98	$16.29	$15.82
2021-06-05	$15.98	$15.73	$15.95	$15.30
2021-06-06	$15.74	$15.38	$15.86	$15.21
2021-06-07	$15.38	$14.42	$14.78	$14.25
2021-06-08	$14.47	$13.82	$14.55	$13.76
2021-06-09	$13.82	$14.52	$15.67	$14.42
2021-06-10	$14.52	$14.33	$14.82	$13.86
2021-06-11	$14.33	$13.74	$14.64	$13.64
2021-06-12	$13.74	$13.05	$13.33	$12.76
2021-06-13	$13.05	$13.77	$14.51	$13.65
2021-06-14	$13.77	$14.76	$14.95	$13.91
2021-06-15	$14.76	$14.19	$14.69	$13.92
2021-06-16	$14.19	$13.21	$13.56	$12.78
2021-06-17	$13.23	$13.13	$13.28	$12.92
2021-06-18	$13.13	$12.54	$12.61	$12.16
2021-06-19	$12.54	$12.19	$12.50	$12.10
2021-06-20	$12.19	$11.93	$12.25	$11.83
2021-06-21	$11.93	$9.32	$10.75	$9.29
2021-06-22	$9.32	$9.20	$9.90	$9.14
2021-06-23	$9.20	$10.07	$10.29	$9.42
2021-06-24	$10.07	$10.94	$11.69	$10.27
2021-06-25	$10.94	$9.85	$10.12	$9.57
2021-06-26	$9.85	$9.82	$10.15	$9.70
2021-06-27	$9.82	$10.20	$10.57	$10.11
2021-06-28	$10.20	$10.37	$10.47	$10.02
2021-06-29	$10.37	$10.90	$11.14	$10.67
2021-06-30	$10.90	$10.80	$10.85	$10.42
2021-07-01	$10.80	$10.44	$10.56	$10.27
2021-07-02	$10.44	$10.41	$10.56	$10.31
2021-07-03	$10.41	$10.47	$10.76	$10.36
2021-07-04	$10.47	$10.73	$10.82	$10.55
2021-07-05	$10.73	$10.33	$10.38	$10.21
2021-07-06	$10.33	$10.43	$10.58	$10.22
2021-07-07	$10.43	$10.33	$10.46	$10.12
2021-07-08	$10.33	$10.01	$10.15	$9.91
2021-07-09	$10.01	$9.69	$10.19	$9.58
2021-07-10	$9.69	$9.11	$9.64	$8.93
2021-07-11	$9.11	$9.43	$9.74	$9.20
2021-07-12	$9.43	$9.38	$9.76	$9.05
2021-07-13	$9.38	$9.21	$9.38	$9.09
2021-07-14	$9.21	$9.39	$9.60	$9.08
2021-07-15	$9.39	$8.95	$9.17	$8.95
2021-07-16	$8.95	$8.82	$8.97	$8.70
2021-07-17	$8.82	$8.52	$8.87	$8.45
2021-07-18	$8.52	$8.55	$8.76	$8.54
2021-07-19	$8.55	$8.04	$8.33	$7.98
2021-07-20	$8.04	$7.54	$7.78	$7.43
2021-07-21	$7.54	$7.55	$7.55	$7.53
2021-07-22	$8.43	$8.89	$8.93	$8.30
2021-07-23	$8.87	$9.00	$9.34	$8.93
2021-07-24	$9.01	$9.28	$9.33	$9.11
2021-07-25	$9.28	$9.26	$9.30	$9.26
2021-07-26	$9.49	$9.88	$10.20	$9.56
2021-07-27	$9.88	$10.74	$12.13	$10.00
2021-07-28	$10.74	$10.78	$11.30	$10.73
2021-07-29	$10.78	$10.96	$10.98	$10.68
2021-07-30	$10.96	$10.90	$11.95	$10.69
2021-07-31	$10.90	$10.87	$11.12	$8.65
2021-08-01	$10.91	$10.71	$10.85	$10.35
2021-08-02	$10.71	$10.43	$10.58	$10.33
2021-08-03	$10.43	$10.17	$10.31	$9.75
2021-08-04	$10.17	$10.57	$10.75	$10.48
2021-08-05	$10.57	$10.96	$11.33	$10.72
2021-08-06	$10.96	$11.41	$11.71	$11.24
2021-08-07	$11.41	$12.78	$13.04	$11.86
2021-08-08	$12.78	$12.17	$12.59	$11.85
2021-08-09	$12.17	$12.72	$13.07	$12.55
2021-08-10	$12.72	$13.17	$13.51	$12.45
2021-08-11	$13.17	$13.82	$13.82	$13.16
2021-08-12	$13.40	$13.07	$13.20	$12.59
2021-08-13	$13.07	$13.94	$14.23	$13.63
2021-08-14	$13.94	$13.39	$13.79	$13.19
2021-08-15	$13.39	$13.46	$13.67	$13.25
2021-08-16	$13.44	$13.47	$13.47	$13.44
2021-08-17	$14.88	$14.26	$15.06	$13.93
2021-08-18	$14.26	$13.94	$14.31	$13.78
2021-08-19	$13.94	$14.51	$15.11	$13.93
2021-08-20	$14.51	$15.05	$15.50	$14.85
2021-08-21	$15.05	$14.53	$15.03	$14.48
2021-08-22	$14.53	$14.38	$14.82	$14.12
2021-08-23	$14.38	$14.71	$14.83	$14.27
2021-08-24	$14.71	$13.79	$14.22	$13.61
2021-08-25	$13.79	$14.10	$14.37	$13.97
2021-08-26	$14.10	$13.35	$13.56	$13.23
2021-08-27	$13.35	$14.36	$14.82	$13.86
2021-08-28	$14.36	$14.36	$14.46	$14.13
2021-08-29	$14.36	$14.34	$14.51	$14.22
2021-08-30	$14.35	$14.35	$14.35	$14.35
2021-08-31	$14.21	$14.90	$15.13	$14.02
2021-09-01	$14.90	$15.72	$15.72	$14.45
2021-09-02	$15.72	$15.32	$15.78	$15.21
2021-09-03	$15.32	$15.29	$15.59	$14.96
2021-09-04	$15.29	$15.37	$15.48	$15.11
2021-09-05	$15.37	$16.33	$16.41	$15.66
2021-09-06	$16.33	$17.25	$17.92	$16.34
2021-09-07	$17.25	$14.34	$15.48	$13.68
2021-09-08	$14.34	$14.51	$14.57	$13.71
2021-09-09	$14.51	$14.72	$14.73	$14.24
2021-09-10	$14.71	$14.71	$14.71	$14.71
2021-09-14	$14.18	$14.56	$14.92	$14.45
2021-09-15	$14.56	$14.83	$14.89	$14.53
2021-09-16	$14.82	$14.48	$15.21	$14.29
2021-09-17	$14.49	$14.37	$14.48	$13.98
2021-09-18	$14.37	$14.47	$14.70	$14.35
2021-09-19	$14.48	$14.46	$14.48	$14.46
2021-09-21	$11.77	$11.38	$11.69	$10.98
2021-09-22	$11.38	$12.49	$12.53	$12.04
2021-09-23	$12.49	$12.50	$12.95	$12.35
2021-09-24	$12.47	$9.54	$12.50	$9.22
2021-09-25	$9.54	$8.99	$9.65	$8.73
2021-09-26	$8.99	$7.09	$9.00	$5.92
2021-09-27	$7.09	$7.35	$7.94	$6.87
2021-09-28	$7.35	$7.47	$8.21	$7.35
2021-09-29	$7.47	$7.93	$7.98	$7.46
2021-09-30	$7.93	$8.15	$8.33	$7.87
2021-10-01	$8.15	$8.76	$8.81	$8.06
2021-10-02	$8.76	$8.30	$8.85	$8.29
2021-10-03	$8.30	$8.13	$8.36	$7.72
2021-10-04	$8.13	$8.12	$8.26	$7.81
2021-10-05	$8.12	$8.08	$8.21	$7.88
2021-10-06	$8.08	$8.36	$8.94	$7.66
2021-10-07	$8.36	$7.85	$8.39	$7.77
2021-10-08	$7.85	$7.76	$7.95	$7.71
2021-10-09	$7.76	$7.73	$7.88	$7.71
2021-10-10	$7.73	$7.56	$7.99	$7.55
2021-10-11	$7.56	$7.54	$7.88	$7.45
2021-10-12	$7.54	$7.34	$7.56	$7.13
2021-10-13	$7.33	$7.48	$7.69	$7.38
2021-10-14	$7.48	$7.52	$7.63	$7.32
2021-10-15	$7.52	$7.53	$7.70	$7.27
2021-10-16	$7.53	$7.54	$7.55	$7.53
2021-10-17	$7.65	$7.50	$7.75	$7.48
2021-10-18	$7.50	$7.60	$7.82	$7.43
2021-10-19	$7.59	$7.86	$8.09	$7.53
2021-10-20	$7.86	$9.55	$9.61	$7.83
2021-10-21	$9.55	$9.09	$9.57	$7.52
2021-10-22	$9.09	$10.52	$10.82	$9.09
2021-10-23	$10.52	$10.02	$10.70	$9.77
2021-10-24	$10.02	$10.21	$10.50	$9.78
2021-10-25	$10.21	$9.99	$10.33	$9.89
2021-10-26	$9.99	$9.86	$10.47	$9.26
2021-10-27	$9.86	$9.00	$10.04	$8.99
2021-10-28	$9.00	$9.52	$9.84	$8.90
2021-10-29	$9.53	$9.48	$9.90	$9.41
2021-10-30	$9.47	$9.10	$9.51	$9.07
2021-10-31	$9.10	$9.88	$10.20	$9.10
2021-11-01	$9.88	$10.41	$10.52	$9.46
2021-11-02	$10.41	$11.21	$11.26	$10.19
2021-11-03	$11.21	$11.54	$11.64	$10.81
2021-11-04	$11.54	$10.43	$11.60	$10.16
2021-11-05	$10.43	$10.40	$10.77	$10.20
2021-11-06	$10.40	$10.34	$10.56	$9.82
2021-11-07	$10.34	$10.67	$10.97	$10.26
2021-11-08	$10.67	$10.64	$11.00	$10.31
2021-11-09	$10.64	$10.66	$10.98	$10.46
2021-11-10	$10.66	$10.14	$10.75	$10.02
2021-11-11	$10.14	$10.03	$10.32	$9.85
2021-11-12	$10.03	$9.82	$10.13	$9.60
2021-11-13	$9.82	$9.91	$10.02	$9.71
2021-11-14	$9.91	$9.94	$9.97	$9.69
2021-11-15	$9.94	$10.36	$10.81	$9.88
2021-11-16	$10.36	$10.67	$11.01	$9.81
2021-11-17	$10.67	$10.47	$10.84	$10.18
2021-11-18	$10.47	$9.94	$10.54	$9.58
2021-11-19	$9.94	$9.90	$10.07	$9.51
2021-11-20	$9.91	$9.82	$10.24	$9.82
2021-11-21	$9.81	$10.17	$10.41	$9.65
2021-11-22	$10.16	$9.80	$9.96	$9.62
2021-11-23	$9.80	$9.92	$10.11	$9.84
2021-11-24	$9.92	$9.63	$9.99	$9.55
2021-11-25	$9.65	$9.83	$10.03	$9.61
2021-11-26	$9.84	$9.38	$9.42	$8.92
2021-11-27	$9.35	$9.83	$9.95	$9.32
2021-11-28	$9.83	$9.91	$9.96	$9.45
2021-11-29	$9.91	$9.97	$10.04	$9.78
2021-11-30	$9.97	$9.72	$10.15	$9.67
2021-12-01	$9.72	$9.58	$9.82	$9.45
2021-12-02	$9.58	$9.66	$9.78	$9.28
2021-12-03	$9.66	$9.40	$9.82	$9.31
2021-12-04	$9.40	$8.79	$9.43	$7.21
2021-12-05	$8.80	$8.74	$8.90	$8.46
2021-12-06	$8.74	$8.89	$9.30	$8.84
2021-12-07	$8.89	$8.68	$8.94	$8.50
2021-12-08	$8.71	$9.91	$9.96	$8.56
2021-12-09	$9.91	$9.98	$10.21	$9.67
2021-12-10	$9.96	$9.87	$10.21	$9.51
2021-12-11	$9.87	$10.00	$10.13	$9.85
2021-12-12	$10.00	$10.00	$10.06	$9.93
2021-12-13	$10.01	$9.09	$9.66	$8.88
2021-12-14	$9.09	$9.79	$10.07	$9.04
2021-12-15	$9.79	$10.01	$10.04	$9.50
2021-12-16	$10.01	$9.84	$10.09	$9.41
2021-12-17	$9.84	$10.00	$10.03	$9.52
2021-12-18	$10.00	$10.04	$10.07	$9.86
2021-12-19	$10.04	$10.14	$10.67	$9.90
2021-12-20	$10.14	$10.00	$10.14	$9.91
2021-12-21	$10.00	$10.00	$10.12	$9.77
2021-12-22	$10.00	$9.94	$10.05	$9.80
2021-12-23	$9.96	$10.01	$10.54	$9.87
2021-12-24	$10.05	$9.37	$9.93	$9.32
2021-12-25	$9.39	$9.96	$10.01	$9.19
2021-12-26	$9.96	$9.94	$9.99	$9.83
2021-12-27	$9.94	$9.93	$9.97	$9.63
2021-12-28	$9.93	$9.73	$9.94	$9.69
2021-12-29	$9.73	$9.68	$9.77	$9.45
2021-12-30	$9.69	$9.48	$9.86	$9.35
2021-12-31	$9.48	$9.37	$9.42	$8.86
2022-01-01	$9.38	$9.45	$9.47	$9.21
2022-01-02	$9.45	$9.38	$9.46	$9.31
2022-01-03	$9.38	$9.41	$9.52	$9.27
2022-01-04	$9.41	$9.34	$9.43	$9.28
2022-01-05	$9.34	$9.09	$9.41	$8.99
2022-01-06	$9.09	$8.84	$9.06	$8.62
2022-01-07	$8.84	$8.94	$8.97	$8.48
2022-01-08	$8.94	$9.02	$9.16	$8.81
2022-01-09	$9.02	$8.99	$9.04	$8.84
2022-01-10	$8.99	$9.04	$9.12	$8.75
2022-01-11	$9.04	$9.40	$9.44	$9.16
2022-01-12	$9.40	$9.51	$9.76	$9.37
2022-01-13	$9.51	$9.51	$9.60	$9.19
2022-01-14	$9.51	$9.86	$9.93	$9.60
2022-01-15	$9.86	$10.02	$10.12	$9.82
2022-01-16	$10.04	$10.02	$10.04	$9.90
2022-01-17	$10.02	$9.80	$10.03	$9.69
2022-01-18	$9.80	$9.87	$9.97	$9.70
2022-01-19	$9.86	$9.95	$10.00	$9.75
2022-01-20	$9.95	$9.72	$9.97	$9.67
2022-01-21	$9.74	$9.17	$9.38	$8.70
2022-01-22	$9.15	$8.70	$9.22	$8.43
2022-01-23	$8.70	$9.22	$9.39	$8.92
2022-01-24	$9.22	$8.83	$9.47	$8.76
2022-01-25	$8.83	$8.69	$9.14	$8.68
2022-01-26	$8.69	$8.68	$8.77	$8.35
2022-01-27	$8.68	$8.82	$9.00	$8.74
2022-01-28	$8.82	$8.80	$9.01	$8.75
2022-01-29	$8.80	$8.77	$8.94	$8.73
2022-01-30	$8.76	$8.99	$9.03	$8.72
2022-01-31	$8.99	$8.99	$9.06	$8.85
2022-02-01	$8.99	$9.20	$9.29	$8.93
2022-02-02	$9.20	$9.30	$9.38	$9.15
2022-02-03	$9.32	$9.20	$9.45	$8.77
2022-02-04	$9.20	$9.62	$9.63	$9.13
2022-02-05	$9.62	$9.81	$9.88	$9.56
2022-02-06	$9.81	$10.02	$10.04	$9.81
2022-02-07	$10.02	$10.09	$10.20	$9.99
2022-02-08	$10.09	$10.04	$10.17	$9.91
2022-02-09	$10.04	$10.02	$10.31	$9.94
2022-02-10	$10.02	$10.01	$10.02	$9.54
2022-02-11	$10.01	$9.91	$10.00	$9.65
2022-02-12	$9.92	$9.93	$9.99	$9.81
2022-02-13	$9.93	$9.93	$9.96	$9.88
2022-02-14	$9.93	$9.90	$9.94	$9.76
2022-02-15	$9.90	$9.97	$10.39	$9.95
2022-02-16	$9.99	$9.95	$9.99	$9.85
2022-02-17	$9.96	$9.94	$9.97	$9.15
2022-02-18	$9.92	$9.65	$9.92	$9.61
2022-02-19	$9.63	$9.74	$9.79	$9.28
2022-02-20	$9.74	$9.59	$9.66	$9.29
2022-02-21	$9.59	$9.56	$9.59	$9.03
2022-02-22	$9.55	$9.23	$9.59	$9.06
2022-02-23	$9.21	$9.18	$9.37	$9.10
2022-02-24	$9.19	$8.59	$9.55	$8.50
2022-02-25	$8.59	$9.09	$9.16	$8.76
2022-02-26	$9.09	$9.12	$9.17	$8.89
2022-02-27	$9.08	$9.07	$9.22	$8.96
2022-02-28	$9.09	$9.41	$10.50	$9.23
2022-03-01	$9.41	$9.53	$9.59	$9.32
2022-03-02	$9.53	$9.51	$9.61	$9.42
2022-03-03	$9.51	$9.51	$9.57	$9.38
2022-03-04	$9.51	$9.18	$9.51	$9.11
2022-03-05	$9.18	$9.27	$9.29	$8.99
2022-03-06	$9.27	$9.10	$9.32	$9.09
2022-03-07	$9.12	$9.13	$9.21	$8.70
2022-03-08	$9.10	$9.19	$9.25	$9.07
2022-03-09	$9.19	$9.12	$9.37	$9.05
2022-03-10	$9.12	$9.20	$9.24	$8.54
2022-03-11	$9.20	$8.91	$9.12	$8.80
2022-03-12	$8.90	$8.89	$9.00	$8.89
2022-03-13	$8.89	$8.89	$8.94	$8.85
2022-03-14	$8.91	$9.00	$9.39	$8.94
2022-03-15	$8.99	$8.90	$9.98	$8.86
2022-03-16	$8.91	$8.93	$9.35	$8.77
2022-03-17	$8.94	$9.10	$9.12	$8.90
2022-03-18	$9.10	$9.12	$9.13	$9.00
2022-03-19	$9.12	$9.14	$9.15	$9.05
2022-03-20	$9.14	$9.11	$9.28	$7.41
2022-03-21	$9.11	$9.10	$9.33	$8.86
2022-03-22	$9.10	$9.14	$9.32	$8.98
2022-03-23	$9.14	$9.09	$9.18	$8.91
2022-03-24	$9.09	$8.97	$9.52	$8.31
2022-03-25	$8.97	$8.84	$9.00	$8.75
2022-03-26	$8.84	$8.84	$8.90	$8.84
2022-03-27	$9.00	$9.14	$9.15	$8.80
2022-03-28	$9.14	$9.22	$9.44	$8.81
2022-03-29	$9.22	$9.39	$9.54	$9.15
2022-03-30	$9.39	$9.27	$9.44	$8.39
2022-03-31	$9.27	$9.34	$9.52	$9.16
2022-04-01	$9.34	$9.56	$9.56	$9.11
2022-04-02	$9.56	$9.68	$9.95	$9.41
2022-04-03	$9.68	$9.81	$9.87	$9.55
2022-04-04	$9.81	$9.75	$9.84	$9.51
2022-04-05	$9.75	$9.72	$9.84	$9.61
2022-04-06	$9.72	$9.02	$9.72	$9.02
2022-04-07	$9.02	$9.33	$9.41	$9.00
2022-04-08	$9.33	$9.32	$9.42	$9.18
2022-04-09	$9.32	$9.52	$9.52	$9.08
2022-04-10	$9.52	$9.46	$9.63	$9.40
2022-04-11	$9.46	$9.32	$9.58	$9.12
2022-04-12	$9.32	$9.23	$9.58	$8.98
2022-04-13	$9.23	$9.32	$9.64	$8.97
2022-04-14	$9.32	$9.49	$9.63	$9.23
2022-04-15	$9.49	$9.42	$9.90	$9.17
2022-04-16	$9.42	$9.41	$9.52	$9.40
2022-04-17	$9.42	$9.36	$9.77	$9.08
2022-04-18	$9.36	$9.33	$9.54	$9.08
2022-04-19	$9.33	$9.41	$9.48	$9.23
2022-04-20	$9.41	$9.42	$9.42	$9.41
2022-04-21	$9.41	$9.46	$9.60	$9.24
2022-04-22	$9.46	$9.49	$9.61	$9.27
2022-04-23	$9.49	$9.35	$9.56	$9.30
2022-04-24	$9.35	$9.47	$9.50	$9.30
2022-04-25	$9.47	$9.44	$9.50	$9.22
2022-04-26	$9.44	$9.02	$9.51	$9.01
2022-04-27	$9.02	$9.38	$9.40	$9.02
2022-04-28	$9.38	$9.40	$9.54	$8.95
2022-04-29	$9.40	$9.33	$9.51	$9.18
2022-04-30	$9.33	$9.19	$9.52	$9.12
2022-05-01	$9.19	$9.39	$9.48	$9.15
2022-05-02	$9.39	$9.43	$9.52	$9.38
2022-05-03	$9.43	$9.36	$9.51	$9.31
2022-05-04	$9.36	$9.53	$9.61	$9.33
2022-05-05	$9.53	$9.26	$9.66	$9.05
2022-05-06	$9.26	$8.97	$9.32	$8.77
2022-05-07	$8.97	$8.87	$9.35	$8.75
2022-05-08	$8.87	$8.68	$9.02	$8.10
2022-05-09	$8.68	$7.84	$8.84	$7.84
2022-05-10	$7.84	$8.18	$8.49	$7.74
2022-05-11	$8.18	$7.41	$8.32	$7.29
2022-05-12	$7.41	$6.95	$7.58	$6.00
2022-05-13	$6.95	$6.92	$7.19	$6.67
2022-05-14	$6.92	$7.03	$7.09	$6.79
2022-05-15	$7.03	$7.20	$7.29	$6.95
2022-05-16	$7.20	$7.00	$7.23	$6.86
2022-05-17	$7.00	$7.02	$7.26	$6.87
2022-05-18	$7.02	$6.93	$7.11	$6.82
2022-05-19	$6.93	$6.94	$7.18	$6.80
2022-05-20	$6.94	$6.95	$7.12	$6.81
2022-05-21	$6.95	$7.04	$7.16	$6.82
2022-05-22	$7.04	$7.04	$7.09	$6.81
2022-05-23	$7.04	$6.85	$7.10	$6.78
2022-05-24	$6.85	$6.97	$7.18	$6.77
2022-05-25	$6.97	$6.97	$7.12	$6.91
2022-05-26	$6.97	$6.91	$7.05	$6.69
2022-05-27	$6.91	$6.95	$7.02	$6.77
2022-05-28	$6.95	$6.97	$7.04	$6.93
2022-05-29	$6.97	$7.01	$7.08	$6.94
2022-05-30	$7.01	$7.16	$7.21	$6.92
2022-05-31	$7.16	$7.12	$7.22	$6.93
2022-06-01	$7.12	$7.05	$7.19	$6.93
2022-06-02	$7.05	$7.04	$7.13	$6.92
2022-06-03	$7.04	$7.09	$7.18	$6.99
2022-06-04	$7.09	$7.09	$7.20	$7.01
2022-06-05	$7.09	$7.46	$7.79	$7.03
2022-06-06	$7.46	$7.46	$7.60	$7.37
2022-06-07	$7.46	$7.25	$7.46	$7.15
2022-06-08	$7.25	$7.11	$7.33	$7.08
2022-06-09	$7.11	$6.88	$7.27	$6.63
2022-06-10	$6.88	$6.95	$7.04	$6.84
2022-06-11	$6.95	$6.95	$7.04	$6.72
2022-06-12	$6.95	$6.77	$7.02	$6.66
2022-06-13	$6.77	$5.79	$6.80	$5.59
2022-06-14	$5.79	$5.55	$5.87	$5.41
2022-06-15	$5.57	$5.70	$5.82	$5.49
2022-06-16	$5.56	$5.21	$5.75	$5.06
2022-06-17	$5.21	$5.24	$5.38	$5.04
2022-06-18	$5.24	$4.89	$5.34	$4.59
2022-06-19	$4.89	$5.10	$5.17	$4.59
2022-06-20	$5.10	$5.24	$5.36	$4.83
2022-06-21	$5.24	$5.28	$5.55	$5.17
2022-06-22	$5.28	$5.09	$5.36	$5.05
2022-06-23	$5.09	$5.42	$5.48	$5.03
2022-06-24	$5.42	$5.51	$5.63	$5.37
2022-06-25	$5.51	$5.49	$5.64	$5.37
2022-06-26	$5.49	$5.30	$5.55	$5.19
2022-06-27	$5.30	$5.25	$5.43	$5.16
2022-06-28	$5.25	$5.16	$5.48	$5.10
2022-06-29	$5.16	$5.02	$5.25	$4.94
2022-06-30	$5.02	$4.82	$5.05	$4.65
2022-07-01	$4.82	$4.30	$4.95	$4.29
2022-07-02	$4.30	$4.35	$4.39	$4.29
2022-07-03	$4.35	$4.34	$4.43	$4.29
2022-07-04	$4.34	$4.62	$4.68	$4.30
2022-07-05	$4.62	$4.48	$4.69	$4.37
2022-07-06	$4.48	$4.56	$4.63	$4.42
2022-07-07	$4.56	$4.57	$4.57	$4.56
2022-07-08	$4.68	$4.52	$4.78	$4.49
2022-07-09	$4.52	$4.37	$4.60	$4.31
2022-07-10	$4.37	$4.38	$4.44	$4.30
2022-07-11	$4.38	$4.35	$4.41	$4.30
2022-07-12	$4.35	$4.33	$4.42	$4.30
2022-07-13	$4.33	$4.46	$4.51	$4.30
2022-07-14	$4.46	$4.52	$4.55	$4.33
2022-07-15	$4.52	$4.52	$4.61	$4.44
2022-07-16	$4.52	$4.66	$4.84	$4.47
2022-07-17	$4.66	$4.68	$4.78	$4.60
2022-07-18	$4.68	$4.82	$4.86	$4.64
2022-07-19	$4.82	$4.80	$4.92	$4.63
2022-07-20	$4.80	$4.70	$4.91	$4.68
2022-07-21	$4.70	$4.84	$4.85	$4.56
2022-07-22	$4.84	$4.76	$4.90	$4.65
2022-07-23	$4.76	$4.82	$4.96	$4.72
2022-07-24	$4.82	$4.73	$4.90	$4.64
2022-07-25	$4.73	$4.33	$4.73	$4.32
2022-07-26	$4.33	$4.32	$4.37	$4.30
2022-07-27	$4.32	$4.39	$4.46	$4.26
2022-07-28	$4.39	$4.44	$4.59	$4.26
2022-07-29	$4.44	$4.41	$4.51	$4.36
2022-07-30	$4.43	$4.49	$4.59	$4.23
2022-07-31	$4.49	$4.48	$4.62	$4.42
2022-08-01	$4.48	$4.47	$4.64	$4.35
2022-08-02	$4.47	$4.36	$4.53	$4.33
2022-08-03	$4.36	$4.41	$4.47	$4.22
2022-08-04	$4.41	$4.33	$4.41	$4.22
2022-08-05	$4.33	$4.40	$4.44	$4.32
2022-08-06	$4.40	$4.33	$4.46	$4.33
2022-08-07	$4.33	$4.39	$4.41	$4.30
2022-08-08	$4.39	$4.39	$4.51	$4.23
2022-08-09	$4.39	$4.32	$4.44	$4.25
2022-08-10	$4.32	$4.39	$4.43	$4.29
2022-08-11	$4.39	$4.38	$4.54	$4.28
2022-08-12	$4.38	$5.16	$5.63	$4.33
2022-08-13	$5.16	$5.28	$5.45	$5.11
2022-08-14	$5.28	$5.42	$5.72	$5.25
2022-08-15	$5.42	$5.23	$5.51	$5.19
2022-08-16	$5.23	$5.10	$5.30	$5.08
2022-08-17	$5.10	$4.84	$5.30	$4.84
2022-08-18	$4.84	$4.59	$4.93	$4.47
2022-08-19	$4.59	$4.33	$4.64	$4.33
2022-08-20	$4.33	$4.39	$4.48	$4.33
2022-08-21	$4.39	$4.40	$4.47	$4.32
2022-08-22	$4.40	$4.40	$4.47	$4.32
2022-08-23	$4.40	$4.67	$4.70	$4.27
2022-08-24	$4.67	$4.72	$4.85	$4.42
2022-08-25	$4.72	$4.76	$4.98	$4.59
2022-08-26	$4.76	$5.02	$5.24	$4.53
2022-08-27	$5.02	$4.98	$5.34	$4.92
2022-08-28	$4.98	$4.77	$5.12	$4.67
2022-08-29	$4.77	$4.84	$5.46	$4.61
2022-08-30	$4.84	$4.75	$5.01	$4.57
2022-08-31	$4.75	$4.71	$4.85	$4.34
2022-09-01	$4.71	$4.65	$4.76	$4.51
2022-09-02	$4.65	$4.68	$4.76	$4.65
2022-09-03	$4.82	$4.67	$4.94	$3.61
2022-09-04	$4.67	$4.74	$6.10	$2.87
2022-09-05	$4.74	$4.78	$6.18	$3.03
2022-09-06	$4.78	$4.59	$5.15	$3.79
2022-09-07	$4.59	$4.66	$4.83	$4.48
2022-09-08	$4.66	$4.69	$4.90	$4.31
2022-09-09	$4.69	$4.73	$4.80	$4.67
2022-09-10	$4.73	$4.66	$5.04	$4.61
2022-09-11	$4.66	$4.69	$4.82	$4.63
2022-09-12	$4.69	$4.69	$4.82	$4.64
2022-09-13	$4.69	$4.54	$4.81	$4.24
2022-09-14	$4.54	$4.60	$4.69	$4.52
2022-09-15	$4.60	$4.60	$4.61	$4.60
2022-09-16	$4.60	$4.60	$4.60	$4.58
2022-09-17	$4.60	$4.60	$4.60	$4.60
2022-10-02	$4.41	$4.10	$4.44	$3.79
2022-10-03	$4.10	$4.10	$4.10	$4.09

زوج	الصرف
HT/USDT	aax
HT/GBP	bcbitcoin
HT/BTC	bgogo
HT/ETH	bgogo
HT/USDT	bgogo
HT/BTC	bhex
HT/USDT	bhex
HT/BTC	bibox
HT/ETH	bibox
HT/USDT	bibox
HT/BTC	biki
HT/ETH	biki
HT/USDT	biki
HT/CNYT	bitasset
HT/TWD	bitasset
HT/USDT	bitasset
HT/BTC	bitforex
HT/ETH	bitforex
HT/USDT	bitmart
HT/BTC	bitmax
HT/ETH	bitmax
HT/USDT	bitmax
HT/USDT	bitz
HT/ETH	bkex
HT/USDT	bkex
HT/PAX	btse
HT/TUSD	btse
HT/USD	btse
HT/USDC	btse
HT/USDT	btse
HT/USDT	bw
HT/USDT	chaoex
HT/BTC	coinall
HT/ETH	coinall
HT/USDT	coinall
HT/USDT	coinbene
HT/BTC	coinex
HT/USDT	coinex
HT/BTC	coinsbit
HT/USDT	coinsuper
HT/ETH	ddex
HT/WETH	ddex
HT/BTC	exrates
HT/BTC	exx
HT/USDT	exx
HT/ETH	fatbtc
HT/USD	ftx
HT/BTC	gateio
HT/USD	gateio
HT/USDT	gateio
HT/BTC	hitbtc
HT/USD	hitbtc
HT/USDT	hitbtc
HT/BTC	huobijapan
HT/ETH	huobijapan
HT/JPY	huobijapan
HT/BTC	huobikorea
HT/ETH	huobikorea
HT/KRW	huobikorea
HT/USDT	huobikorea
HT/BTC	huobipro
HT/ETH	huobipro
HT/HUSD	huobipro
HT/USDT	huobipro
HT/USDT	idax
HT/USDT	kucoin
HT/USDT	lbank
HT/BTC	livecoin
HT/ETH	livecoin
HT/BTC	nexchange
HT/BTC	oex
HT/USDT	poloniex
HT/KRW	probit
HT/USDT	probit
HT/BTC	rightbtc
HT/USDT	rightbtc
HT/ETH	switcheo
HT/WETH	uniswapv2
HT/DOGE	yobit
HT/ETH	yobit
HT/USDT	zbg
HT/BTC	zloadr
HT/ETH	zloadr
HT/USDC	zloadr
HT/USDT	zloadr