LOKI
Oxen الرتبة 423
موقع الكتروني
Reddit
Twitter
53,055,240 LOKI
شراء / بيع
Get Wallet
Oxen
Oxen السعر $ 0.8915
$ 0.8915
Oxen 24h Vol
$113,363
$113,363
Oxen القيمة السوقية $47,298,456
$47,298,456
24h Vol
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
اليوم Oxen السعر بالدولار الأمريكي حاليًا
0.8915
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001824
BTC. ما مجموعه 53,055,240 LOKI يتم تداولها حاليًا في السوق. Oxen السعر يشهد تغييرًا حاليًا في -1.14 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Oxen تم تداولها على تبادل العملات المشفرة. احصل على Oxen's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Oxen
رمز
LOKI
الخوارزمية
CryptoNight Heavy
سعر BTC
0.00001824 BTC
BTC سوق
968 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
53,055,240 LOKI
1h
0.09 %
24h
-1.14 %
7d
6.49 %
Twitter
موقع الكتروني
Share Oxen Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5826000 | $0.5742000 | $0.6297000 | $0.5742000 |
| 2021-01-21 | $0.5704000 | $0.5094000 | $0.5202000 | $0.4579000 |
| 2021-01-22 | $0.5094000 | $0.5470000 | $0.5877000 | $0.5347000 |
| 2021-01-23 | $0.5470000 | $0.5242000 | $0.5528000 | $0.5208000 |
| 2021-01-24 | $0.5242000 | $0.5081000 | $0.5915000 | $0.5081000 |
| 2021-01-25 | $0.5081000 | $0.5135000 | $0.5154000 | $0.4811000 |
| 2021-01-26 | $0.5103000 | $0.5079000 | $0.5268000 | $0.5027000 |
| 2021-01-27 | $0.5188000 | $0.4718000 | $0.4941000 | $0.4631000 |
| 2021-01-28 | $0.4718000 | $0.5002000 | $0.5110000 | $0.4804000 |
| 2021-01-29 | $0.5020000 | $0.5090000 | $0.5244000 | $0.4867000 |
| 2021-01-30 | $0.5020000 | $0.4759000 | $0.5159000 | $0.4759000 |
| 2021-01-31 | $0.4759000 | $0.4844000 | $0.4855000 | $0.4495000 |
| 2021-02-01 | $0.4834000 | $0.5058000 | $0.5276000 | $0.4962000 |
| 2021-02-02 | $0.5058000 | $0.5386000 | $0.5662000 | $0.5329000 |
| 2021-02-03 | $0.5393000 | $0.5866000 | $0.5930000 | $0.5599000 |
| 2021-02-04 | $0.5864000 | $0.6869000 | $0.7364000 | $0.5511000 |
| 2021-02-05 | $0.6869000 | $0.6945000 | $0.6970000 | $0.6842000 |
| 2021-02-06 | $0.7402000 | $0.7454000 | $0.7459000 | $0.7394000 |
| 2021-02-07 | $0.0000000 | $0.7661000 | $0.7705000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.7641000 | $0.7642000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.9249000 | $0.9305000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.9056000 | $0.9141000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.8771000 | $0.8838000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.9496000 | $0.9500000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.9320000 | $0.9325000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.9248000 | $0.9284000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.9560000 | $0.9567000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.9334000 | $0.9406000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.9689000 | $0.9702000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.9526000 | $0.9623000 | $0.0000000 |
| 2021-02-25 | $0.6988000 | $0.7000000 | $0.7026000 | $0.6986000 |
| 2021-02-26 | $0.6372000 | $0.6373000 | $0.6410000 | $0.6325000 |
| 2021-02-27 | $0.6218000 | $0.6256000 | $0.6261000 | $0.6192000 |
| 2021-02-28 | $0.6279000 | $0.6254000 | $0.6279000 | $0.6209000 |
| 2021-03-01 | $0.6117000 | $0.6088000 | $0.6151000 | $0.6082000 |
| 2021-03-02 | $0.6757000 | $0.6786000 | $0.6787000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6374000 | $0.6403000 | $0.6355000 |
| 2021-03-04 | $0.6745000 | $0.6713000 | $0.6751000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6539000 | $0.6625000 | $0.6531000 |
| 2021-03-06 | $0.6578000 | $0.6640000 | $0.6648000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7175000 | $0.7176000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7460000 | $0.7502000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7885000 | $0.7931000 | $0.7885000 |
| 2021-03-10 | $0.8050000 | $0.8029000 | $0.8074000 | $0.8022000 |
| 2021-03-11 | $0.7721000 | $0.7677000 | $0.7729000 | $0.7616000 |
| 2021-03-12 | $0.7856000 | $0.7867000 | $0.7921000 | $0.7856000 |
| 2021-03-13 | $0.7601000 | $0.7552000 | $0.7605000 | $0.7543000 |
| 2021-03-14 | $0.8261000 | $0.8260000 | $0.8287000 | $0.8227000 |
| 2021-03-15 | $0.7949000 | $0.7999000 | $0.7999000 | $0.7913000 |
| 2021-03-16 | $0.7718000 | $0.7755000 | $0.7755000 | $0.7673000 |
| 2021-03-17 | $0.7764000 | $0.7740000 | $0.7794000 | $0.7739000 |
| 2021-03-18 | $0.7839000 | $0.7893000 | $0.7903000 | $0.7839000 |
| 2021-03-19 | $0.7637000 | $0.7610000 | $0.7642000 | $0.7598000 |
| 2021-03-20 | $0.7782000 | $0.7759000 | $0.7791000 | $0.7749000 |
| 2021-03-21 | $0.7764000 | $0.7741000 | $0.7765000 | $0.7686000 |
| 2021-03-22 | $0.7671000 | $0.7634000 | $0.7682000 | $0.7626000 |
| 2021-03-23 | $0.7234000 | $0.7207000 | $0.7249000 | $0.7177000 |
| 2021-03-24 | $0.7175000 | $0.7194000 | $0.7218000 | $0.7161000 |
| 2021-03-25 | $0.6808000 | $0.6826000 | $0.6830000 | $0.6768000 |
| 2021-03-26 | $0.6824000 | $0.6892000 | $0.6893000 | $0.6823000 |
| 2021-03-27 | $0.7309000 | $0.7366000 | $0.7375000 | $0.7309000 |
| 2021-03-28 | $0.7370000 | $0.7364000 | $0.7384000 | $0.7364000 |
| 2021-03-29 | $0.7253000 | $0.7241000 | $0.7255000 | $0.7240000 |
| 2021-03-30 | $0.7811000 | $0.7838000 | $0.7855000 | $0.7811000 |
| 2021-03-31 | $0.7918000 | $0.7930000 | $0.7934000 | $0.7918000 |
| 2021-04-01 | $0.8252000 | $0.8320000 | $0.8333000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8427000 | $0.8478000 | $0.8420000 |
| 2021-04-03 | $0.9178000 | $0.9185000 | $0.9196000 | $0.9157000 |
| 2021-04-04 | $0.8640000 | $0.8646000 | $0.8647000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8936000 | $0.8966000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9094000 | $0.9111000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9093000 | $0.9094000 | $0.9073000 |
| 2021-04-08 | $0.8444000 | $0.8407000 | $0.8473000 | $0.8386000 |
| 2021-04-09 | $0.8949000 | $0.8969000 | $0.8971000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8867000 | $0.8890000 | $0.8863000 |
| 2021-04-11 | $0.9175000 | $0.9141000 | $0.9206000 | $0.9133000 |
| 2021-04-12 | $0.9247000 | $0.9267000 | $0.9292000 | $0.9247000 |
| 2021-04-13 | $0.9192000 | $0.9245000 | $0.9245000 | $0.9186000 |
| 2021-04-17 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2021-04-18 | $0.9967000 | $1.00 | $1.00 | $0.9951000 |
| 2021-04-19 | $0.9637000 | $0.9553000 | $0.9683000 | $0.9533000 |
| 2021-04-20 | $0.9302000 | $0.9239000 | $0.9368000 | $0.9230000 |
| 2021-04-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-23 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2021-04-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-04-25 | $0.9531000 | $0.9583000 | $0.9604000 | $0.9495000 |
| 2021-04-26 | $0.9985000 | $1.00 | $1.00 | $0.9920000 |
| 2021-04-27 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-29 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-30 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-05-01 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-05-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2021-05-03 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2021-05-04 | $1.48 | $1.45 | $1.48 | $1.45 |
| 2021-05-05 | $1.39 | $1.41 | $1.42 | $1.38 |
| 2021-05-06 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2021-05-07 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-09 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-05-10 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-05-11 | $1.70 | $1.69 | $1.70 | $1.68 |
| 2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2021-05-13 | $1.64 | $1.61 | $1.64 | $1.57 |
| 2021-05-14 | $1.60 | $1.62 | $1.62 | $1.59 |
| 2021-05-15 | $1.75 | $1.78 | $1.78 | $1.75 |
| 2021-05-16 | $1.57 | $1.59 | $1.60 | $1.56 |
| 2021-05-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-05-18 | $1.41 | $1.43 | $1.43 | $1.39 |
| 2021-05-19 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2021-05-20 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2021-05-21 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2021-05-22 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-05-23 | $0.9877000 | $0.9763000 | $0.9884000 | $0.9708000 |
| 2021-05-24 | $0.9023000 | $0.9221000 | $0.9238000 | $0.9023000 |
| 2021-05-25 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2021-05-26 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-05-27 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-05-29 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2021-05-30 | $0.9798000 | $0.9743000 | $0.9815000 | $0.9690000 |
| 2021-05-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-06-01 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-06-12 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $0.9604000 | $0.9651000 | $0.9653000 | $0.9570000 |
| 2021-06-20 | $0.9314000 | $0.9294000 | $0.9354000 | $0.9278000 |
| 2021-06-21 | $0.9647000 | $0.9631000 | $0.9715000 | $0.9627000 |
| 2021-06-22 | $0.8118000 | $0.8147000 | $0.8206000 | $0.8078000 |
| 2021-06-23 | $0.8087000 | $0.8006000 | $0.8113000 | $0.8006000 |
| 2021-06-24 | $0.8466000 | $0.8437000 | $0.8506000 | $0.8423000 |
| 2021-06-25 | $0.8553000 | $0.8604000 | $0.8607000 | $0.8549000 |
| 2021-06-26 | $0.7784000 | $0.7799000 | $0.7813000 | $0.7737000 |
| 2021-06-27 | $0.7873000 | $0.7815000 | $0.7878000 | $0.7798000 |
| 2021-06-28 | $0.8528000 | $0.8488000 | $0.8570000 | $0.8482000 |
| 2021-06-29 | $0.8960000 | $0.9017000 | $0.9037000 | $0.8925000 |
| 2021-06-30 | $0.9312000 | $0.9245000 | $0.9327000 | $0.9240000 |
| 2021-07-01 | $0.9787000 | $0.9726000 | $0.9791000 | $0.9711000 |
| 2021-07-02 | $0.9070000 | $0.9117000 | $0.9127000 | $0.9021000 |
| 2021-07-03 | $0.9269000 | $0.9244000 | $0.9315000 | $0.9239000 |
| 2021-07-04 | $0.9577000 | $0.9554000 | $0.9594000 | $0.9554000 |
| 2021-07-05 | $0.9990000 | $0.9939000 | $0.9991000 | $0.9907000 |
| 2021-07-06 | $0.9447000 | $0.9556000 | $0.9559000 | $0.9438000 |
| 2021-07-07 | $0.9987000 | $1.00 | $1.00 | $0.9956000 |
| 2021-07-08 | $0.9963000 | $0.9977000 | $0.9996000 | $0.9934000 |
| 2021-07-09 | $0.9093000 | $0.9037000 | $0.9112000 | $0.9036000 |
| 2021-07-10 | $0.9226000 | $0.9256000 | $0.9258000 | $0.9201000 |
| 2021-07-11 | $0.9075000 | $0.9072000 | $0.9102000 | $0.9068000 |
| 2021-07-12 | $0.9204000 | $0.9178000 | $0.9211000 | $0.9174000 |
| 2021-07-13 | $0.8741000 | $0.8678000 | $0.8742000 | $0.8674000 |
| 2021-07-14 | $0.8345000 | $0.8350000 | $0.8359000 | $0.8319000 |
| 2021-07-15 | $0.8575000 | $0.8555000 | $0.8593000 | $0.8551000 |
| 2021-07-16 | $0.8248000 | $0.8190000 | $0.8280000 | $0.8190000 |
| 2021-07-17 | $0.8071000 | $0.8121000 | $0.8140000 | $0.8036000 |
| 2021-07-18 | $0.8170000 | $0.8204000 | $0.8228000 | $0.8164000 |
| 2021-07-19 | $0.8135000 | $0.8196000 | $0.8203000 | $0.8115000 |
| 2021-07-20 | $0.7820000 | $0.7819000 | $0.7836000 | $0.7801000 |
| 2021-07-21 | $0.7682000 | $0.7689000 | $0.7717000 | $0.7658000 |
| 2021-07-22 | $0.8578000 | $0.8549000 | $0.8586000 | $0.8527000 |
| 2021-07-23 | $0.8706000 | $0.8703000 | $0.8737000 | $0.8702000 |
| 2021-07-24 | $0.9140000 | $0.9098000 | $0.9163000 | $0.9069000 |
| 2021-07-25 | $0.9400000 | $0.9383000 | $0.9424000 | $0.9377000 |
| 2021-07-26 | $0.9436000 | $0.9400000 | $0.9437000 | $0.9354000 |
| 2021-07-27 | $0.9583000 | $0.9633000 | $0.9634000 | $0.9558000 |
| 2021-07-28 | $0.9899000 | $0.9823000 | $0.9912000 | $0.9823000 |
| 2021-07-29 | $0.9895000 | $0.9861000 | $0.9896000 | $0.9834000 |
| 2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-08-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-08-03 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-08-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-06 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-08-07 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2021-08-08 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-09 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2021-08-10 | $1.36 | $1.38 | $1.38 | $1.36 |
| 2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-13 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-17 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-18 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2021-08-19 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2021-08-20 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-08-21 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2021-08-22 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-08-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-08-24 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2021-08-25 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2021-08-26 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2021-08-27 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-08-31 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2021-09-01 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-09-02 | $1.65 | $1.64 | $1.65 | $1.63 |
| 2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-08 | $1.48 | $1.46 | $1.48 | $1.45 |
| 2021-09-09 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2021-09-10 | $1.47 | $1.47 | $1.48 | $1.47 |
| 2021-09-11 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2021-09-12 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-09-13 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2021-09-14 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2021-09-15 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-09-16 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2021-09-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-09-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-09-19 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-09-20 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2021-09-21 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2021-09-22 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-09-23 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2021-09-24 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-09-25 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2021-09-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-09-27 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2021-09-28 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2021-09-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-30 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-10-01 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2021-10-02 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-10-03 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2021-10-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-05 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2021-10-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-10-07 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-10-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-10-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-10-10 | $1.54 | $1.54 | $1.54 | $1.53 |
| 2021-10-11 | $1.47 | $1.46 | $1.47 | $1.45 |
| 2021-10-12 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2021-10-13 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2021-10-14 | $1.55 | $1.56 | $1.56 | $1.55 |
| 2021-10-15 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2021-10-16 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2021-10-17 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2021-10-18 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2021-10-19 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-10-20 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-10-21 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2021-10-22 | $1.75 | $1.76 | $1.76 | $1.74 |
| 2021-10-23 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2021-10-24 | $1.79 | $1.79 | $1.80 | $1.79 |
| 2021-10-25 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2021-10-26 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2021-10-27 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2021-10-28 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2021-10-29 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2021-10-30 | $1.90 | $1.90 | $1.91 | $1.90 |
| 2021-10-31 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2021-11-01 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2021-11-02 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-03 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-04 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2021-11-05 | $1.95 | $1.95 | $1.95 | $1.94 |
| 2021-11-06 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2021-11-07 | $1.94 | $1.94 | $1.95 | $1.94 |
| 2021-11-08 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-11-09 | $2.07 | $2.06 | $2.07 | $2.06 |
| 2021-11-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-11 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-11-12 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2021-11-13 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2021-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-11-15 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-11-16 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2021-11-17 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2021-11-18 | $1.85 | $1.85 | $1.85 | $1.84 |
| 2021-11-19 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2021-11-20 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-11-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-11-22 | $1.83 | $1.82 | $1.84 | $1.82 |
| 2021-11-23 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-11-24 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-11-25 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2021-11-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-11-27 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2021-11-28 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-11-29 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-11-30 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2021-12-01 | $1.99 | $2.00 | $2.00 | $1.98 |
| 2021-12-02 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2021-12-03 | $1.94 | $1.94 | $1.95 | $1.94 |
| 2021-12-04 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2021-12-05 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-06 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2021-12-07 | $1.87 | $1.87 | $1.88 | $1.87 |
| 2021-12-08 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-12-09 | $1.91 | $1.92 | $1.93 | $1.91 |
| 2021-12-10 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-11 | $1.68 | $1.67 | $1.69 | $1.67 |
| 2021-12-12 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-12-13 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-14 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2021-12-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-12-16 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2021-12-17 | $1.70 | $1.70 | $1.71 | $1.69 |
| 2021-12-18 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2021-12-19 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-12-20 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-12-21 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-12-22 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-12-23 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2021-12-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-25 | $1.74 | $1.74 | $1.74 | $1.73 |
| 2021-12-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-12-28 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2021-12-29 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2021-12-30 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2021-12-31 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2022-01-01 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-01-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-03 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2022-01-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2022-01-06 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2022-01-08 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-01-09 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-10 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2022-01-11 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-01-12 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-13 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2022-01-14 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-01-15 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-01-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-01-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-01-22 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2022-01-23 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-01-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-26 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-01-27 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2022-01-28 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-01-29 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2022-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-31 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-02-01 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-03 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-05 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-02-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-07 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-02-08 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2022-02-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-10 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2022-02-11 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-02-13 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-02-14 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-02-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-17 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2022-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-19 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-02-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-21 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-02-22 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-02-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-24 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-02-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-26 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-02-27 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-02-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-03-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-05 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-03-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-03-07 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-03-08 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-03-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-10 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-03-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-13 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-15 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-17 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-03-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-03-23 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-24 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-03-26 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2022-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-03-28 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2022-03-29 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2022-03-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-31 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2022-04-01 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2022-04-02 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2022-04-03 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2022-04-04 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-04-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.47 | $1.45 | $1.47 | $1.45 |
| 2022-04-07 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-09 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2022-04-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-04-11 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-04-12 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2022-04-13 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2022-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-18 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-04-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-04-23 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2022-04-24 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-25 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-04-26 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-28 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-04-29 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-05-02 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2022-05-03 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-05-05 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-05-09 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-05-10 | $0.9593000 | $0.9559000 | $0.9737000 | $0.9559000 |
| 2022-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-12 | $0.8936000 | $0.8957000 | $0.9015000 | $0.8930000 |
| 2022-05-13 | $0.8397000 | $0.8367000 | $0.8452000 | $0.8367000 |
| 2022-05-14 | $0.8628000 | $0.8662000 | $0.8662000 | $0.8594000 |
| 2022-05-15 | $0.8832000 | $0.8814000 | $0.8856000 | $0.8802000 |
| 2022-05-16 | $0.9215000 | $0.9193000 | $0.9216000 | $0.9168000 |
| 2022-05-17 | $0.8686000 | $0.8703000 | $0.8707000 | $0.8671000 |
| 2022-05-18 | $0.8984000 | $0.9017000 | $0.9019000 | $0.8976000 |
| 2022-05-19 | $0.8220000 | $0.8212000 | $0.8263000 | $0.8197000 |
| 2022-05-20 | $0.8676000 | $0.8666000 | $0.8679000 | $0.8654000 |
| 2022-05-21 | $0.8415000 | $0.8417000 | $0.8423000 | $0.8402000 |
| 2022-05-22 | $0.8483000 | $0.8487000 | $0.8489000 | $0.8476000 |
| 2022-05-23 | $0.8777000 | $0.8785000 | $0.8785000 | $0.8750000 |
| 2022-05-24 | $0.8474000 | $0.8499000 | $0.8506000 | $0.8458000 |
| 2022-05-25 | $0.8505000 | $0.8505000 | $0.8532000 | $0.8496000 |
| 2022-05-26 | $0.8346000 | $0.8370000 | $0.8371000 | $0.8337000 |
| 2022-05-27 | $0.7701000 | $0.7692000 | $0.7752000 | $0.7692000 |
| 2022-05-28 | $0.7416000 | $0.7444000 | $0.7456000 | $0.7398000 |
| 2022-05-29 | $0.7700000 | $0.7708000 | $0.7708000 | $0.7692000 |
| 2022-05-30 | $0.7790000 | $0.7763000 | $0.7794000 | $0.7763000 |
| 2022-05-31 | $0.8590000 | $0.8626000 | $0.8632000 | $0.8577000 |
| 2022-06-01 | $0.8345000 | $0.8370000 | $0.8371000 | $0.8343000 |
| 2022-06-02 | $0.7815000 | $0.7785000 | $0.7818000 | $0.7777000 |
| 2022-06-03 | $0.7883000 | $0.7878000 | $0.7886000 | $0.7869000 |
| 2022-06-04 | $0.7626000 | $0.7624000 | $0.7640000 | $0.7623000 |
| 2022-06-05 | $0.7756000 | $0.7752000 | $0.7770000 | $0.7750000 |
| 2022-06-06 | $0.7760000 | $0.7771000 | $0.7774000 | $0.7755000 |
| 2022-06-07 | $0.7992000 | $0.7996000 | $0.7996000 | $0.7955000 |
| 2022-06-08 | $0.7795000 | $0.7791000 | $0.7829000 | $0.7787000 |
| 2022-06-09 | $0.7701000 | $0.7693000 | $0.7717000 | $0.7685000 |
| 2022-06-10 | $0.7687000 | $0.7682000 | $0.7709000 | $0.7675000 |
| 2022-06-11 | $0.7143000 | $0.7154000 | $0.7155000 | $0.7125000 |
| 2022-06-12 | $0.6581000 | $0.6610000 | $0.6612000 | $0.6563000 |
| 2022-06-13 | $0.6165000 | $0.6165000 | $0.6207000 | $0.6127000 |
| 2022-06-14 | $0.5199000 | $0.5212000 | $0.5213000 | $0.5155000 |
| 2022-06-15 | $0.5190000 | $0.5147000 | $0.5195000 | $0.5145000 |
| 2022-06-16 | $0.5319000 | $0.5359000 | $0.5367000 | $0.5314000 |
| 2022-06-17 | $0.4589000 | $0.4596000 | $0.4603000 | $0.4549000 |
| 2022-06-18 | $0.4666000 | $0.4662000 | $0.4676000 | $0.4649000 |
| 2022-06-19 | $0.4276000 | $0.4301000 | $0.4316000 | $0.4244000 |
| 2022-06-20 | $0.4846000 | $0.4814000 | $0.4862000 | $0.4810000 |
| 2022-06-21 | $0.4846000 | $0.4845000 | $0.4854000 | $0.4828000 |
| 2022-06-22 | $0.4836000 | $0.4800000 | $0.4841000 | $0.4799000 |
| 2022-06-23 | $0.4509000 | $0.4550000 | $0.4559000 | $0.4490000 |
| 2022-06-24 | $0.4917000 | $0.4937000 | $0.4937000 | $0.4909000 |
| 2022-06-25 | $0.5264000 | $0.5246000 | $0.5271000 | $0.5239000 |
| 2022-06-26 | $0.5336000 | $0.5343000 | $0.5345000 | $0.5330000 |
| 2022-06-27 | $0.5152000 | $0.5177000 | $0.5182000 | $0.5142000 |
| 2022-06-28 | $0.5120000 | $0.5129000 | $0.5131000 | $0.5112000 |
| 2022-06-29 | $0.4912000 | $0.4914000 | $0.4923000 | $0.4903000 |
| 2022-06-30 | $0.4724000 | $0.4717000 | $0.4743000 | $0.4716000 |
| 2022-07-01 | $0.4599000 | $0.4544000 | $0.4605000 | $0.4513000 |
| 2022-07-02 | $0.4549000 | $0.4563000 | $0.4564000 | $0.4524000 |
| 2022-07-03 | $0.4582000 | $0.4587000 | $0.4588000 | $0.4580000 |
| 2022-07-04 | $0.4614000 | $0.4592000 | $0.4617000 | $0.4586000 |
| 2022-07-05 | $0.4944000 | $0.4954000 | $0.4954000 | $0.4934000 |
| 2022-07-06 | $0.4867000 | $0.4889000 | $0.4892000 | $0.4865000 |
| 2022-07-07 | $0.5097000 | $0.5080000 | $0.5109000 | $0.5072000 |
| 2022-07-09 | $0.5219000 | $0.5220000 | $0.5231000 | $0.5206000 |
| 2022-07-10 | $0.5231000 | $0.5233000 | $0.5234000 | $0.5229000 |
| 2022-07-11 | $0.5019000 | $0.5016000 | $0.5028000 | $0.5007000 |
| 2022-07-12 | $0.4711000 | $0.4701000 | $0.4712000 | $0.4694000 |
| 2022-07-13 | $0.4461000 | $0.4464000 | $0.4470000 | $0.4449000 |
| 2022-07-14 | $0.4793000 | $0.4789000 | $0.4824000 | $0.4784000 |
| 2022-07-15 | $0.5128000 | $0.5114000 | $0.5131000 | $0.5113000 |
| 2022-07-16 | $0.5294000 | $0.5307000 | $0.5307000 | $0.5269000 |
| 2022-07-17 | $0.5832000 | $0.5919000 | $0.5922000 | $0.5829000 |
| 2022-07-18 | $0.5754000 | $0.5797000 | $0.5801000 | $0.5744000 |
| 2022-07-19 | $0.6809000 | $0.6751000 | $0.6818000 | $0.6707000 |
| 2022-07-20 | $0.6635000 | $0.6630000 | $0.6642000 | $0.6604000 |
| 2022-07-21 | $0.6543000 | $0.6580000 | $0.6581000 | $0.6536000 |
| 2022-07-22 | $0.6775000 | $0.6771000 | $0.6779000 | $0.6752000 |
| 2022-07-23 | $0.6604000 | $0.6556000 | $0.6612000 | $0.6554000 |
| 2022-07-24 | $0.6662000 | $0.6728000 | $0.6784000 | $0.6661000 |
| 2022-07-25 | $0.6870000 | $0.6865000 | $0.6893000 | $0.6862000 |
| 2022-07-26 | $0.6183000 | $0.6202000 | $0.6228000 | $0.6168000 |
| 2022-07-27 | $0.6233000 | $0.6240000 | $0.6257000 | $0.6212000 |
| 2022-07-28 | $0.7039000 | $0.7021000 | $0.7048000 | $0.7005000 |
| 2022-07-29 | $0.7421000 | $0.7420000 | $0.7428000 | $0.7405000 |
| 2022-07-30 | $0.7406000 | $0.7402000 | $0.7429000 | $0.7392000 |
| 2022-07-31 | $0.7299000 | $0.7300000 | $0.7301000 | $0.7256000 |
| 2022-08-01 | $0.7222000 | $0.7209000 | $0.7232000 | $0.7204000 |
| 2022-08-02 | $0.7012000 | $0.7034000 | $0.7042000 | $0.6998000 |
| 2022-08-03 | $0.7014000 | $0.7039000 | $0.7039000 | $0.7002000 |
| 2022-08-04 | $0.6960000 | $0.6969000 | $0.6975000 | $0.6950000 |
| 2022-08-05 | $0.6914000 | $0.6941000 | $0.6943000 | $0.6906000 |
| 2022-08-06 | $0.7468000 | $0.7469000 | $0.7509000 | $0.7455000 |
| 2022-08-07 | $0.7270000 | $0.7274000 | $0.7278000 | $0.7256000 |
| 2022-08-08 | $0.7312000 | $0.7309000 | $0.7315000 | $0.7291000 |
| 2022-08-09 | $0.7645000 | $0.7653000 | $0.7661000 | $0.7633000 |
| 2022-08-10 | $0.7325000 | $0.7299000 | $0.7325000 | $0.7292000 |
| 2022-08-11 | $0.7972000 | $0.7969000 | $0.7984000 | $0.7960000 |
| 2022-08-12 | $0.8089000 | $0.8069000 | $0.8104000 | $0.8069000 |
| 2022-08-13 | $0.8425000 | $0.8407000 | $0.8429000 | $0.8404000 |
| 2022-08-14 | $0.8532000 | $0.8518000 | $0.8534000 | $0.8518000 |
| 2022-08-15 | $0.8325000 | $0.8303000 | $0.8331000 | $0.8303000 |
| 2022-08-16 | $0.8168000 | $0.8169000 | $0.8171000 | $0.8144000 |
| 2022-08-17 | $0.8072000 | $0.8093000 | $0.8099000 | $0.8064000 |
| 2022-08-18 | $0.7886000 | $0.7896000 | $0.7905000 | $0.7879000 |
| 2022-08-19 | $0.7939000 | $0.7907000 | $0.7946000 | $0.7894000 |
| 2022-08-20 | $0.6919000 | $0.6958000 | $0.6978000 | $0.6914000 |
| 2022-08-21 | $0.6776000 | $0.6773000 | $0.6788000 | $0.6765000 |
| 2022-08-22 | $0.6957000 | $0.6917000 | $0.6962000 | $0.6916000 |
| 2022-08-23 | $0.6986000 | $0.6977000 | $0.6994000 | $0.6951000 |
| 2022-08-24 | $0.7159000 | $0.7140000 | $0.7167000 | $0.7133000 |
| 2022-08-25 | $0.7123000 | $0.7151000 | $0.7154000 | $0.7112000 |
| 2022-08-26 | $0.7292000 | $0.7250000 | $0.7292000 | $0.7247000 |
| 2022-08-27 | $0.6485000 | $0.6441000 | $0.6486000 | $0.6441000 |
| 2022-08-28 | $0.6412000 | $0.6405000 | $0.6413000 | $0.6391000 |
| 2022-08-29 | $0.6134000 | $0.6131000 | $0.6172000 | $0.6116000 |
| 2022-08-30 | $0.6675000 | $0.6655000 | $0.6676000 | $0.6631000 |
| 2022-08-31 | $0.6556000 | $0.6613000 | $0.6621000 | $0.6554000 |
| 2022-09-01 | $0.6683000 | $0.6724000 | $0.6729000 | $0.6666000 |
| 2022-09-02 | $0.6820000 | $0.6804000 | $0.6822000 | $0.6783000 |
| 2022-09-03 | $0.6776000 | $0.6749000 | $0.6777000 | $0.6737000 |
| 2022-09-04 | $0.6697000 | $0.6694000 | $0.6698000 | $0.6684000 |
| 2022-09-05 | $0.6790000 | $0.6786000 | $0.6846000 | $0.6786000 |
| 2022-09-06 | $0.6956000 | $0.6970000 | $0.6970000 | $0.6947000 |
| 2022-09-07 | $0.6707000 | $0.6731000 | $0.6742000 | $0.6689000 |
| 2022-09-08 | $0.7009000 | $0.7029000 | $0.7030000 | $0.7008000 |
| 2022-09-09 | $0.7033000 | $0.7020000 | $0.7038000 | $0.7014000 |
| 2022-09-10 | $0.7393000 | $0.7376000 | $0.7406000 | $0.7372000 |
| 2022-09-11 | $0.7631000 | $0.7651000 | $0.7652000 | $0.7631000 |
| 2022-09-12 | $0.7598000 | $0.7587000 | $0.7602000 | $0.7566000 |
| 2022-09-13 | $0.7382000 | $0.7382000 | $0.7390000 | $0.7354000 |
| 2022-09-14 | $0.6770000 | $0.6758000 | $0.6772000 | $0.6725000 |
| 2022-09-15 | $0.7050000 | $0.7067000 | $0.7076000 | $0.7013000 |
| 2022-09-16 | $0.6332000 | $0.6309000 | $0.6352000 | $0.6290000 |
| 2022-09-17 | $0.6166000 | $0.6170000 | $0.6171000 | $0.6153000 |
| 2022-10-03 | $0.5490000 | $0.5460000 | $0.5493000 | $0.5441000 |
| زوج | الصرف |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
وصف
