Dragonchain الرتبة 399

$0.285212

Dragonchain الرتبة 399

موقع الكتروني Twitter

370,301,290 DRGN

24h Vol

16 BTC

1 H

-0.15 %

24 H

-1.21 %

7 d

-16.02 %

اليوم Dragonchain السعر بالدولار الأمريكي حاليًا 0.2852 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000510 BTC. ما مجموعه 370,301,290 DRGN يتم تداولها حاليًا في السوق. Dragonchain السعر يشهد تغييرًا حاليًا في -1.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars Dragonchain تم تداولها على تبادل العملات المشفرة. احصل على Dragonchain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Dragonchain

رمز

DRGN

الخوارزمية

سعر BTC

0.00000510 BTC

BTC سوق

1,890 BTC

BTC 24h Vol

16 BTC

إجمالي العملات المعدنية المعدنه

370,301,290 DRGN

-0.15 %

24h

-1.21 %

-16.02 %

Twitter

Dragonchain

موقع الكتروني

Dragonchain

Share Dragonchain Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0476200	$0.0467400	$0.0508	$0.0422000
2021-01-21	$0.0464300	$0.0413900	$0.0413900	$0.0368000
2021-01-22	$0.0413900	$0.0453300	$0.0478400	$0.0420600
2021-01-23	$0.0453300	$0.0470200	$0.0485000	$0.0422200
2021-01-24	$0.0470200	$0.0492800	$0.0555	$0.0471900
2021-01-25	$0.0492800	$0.0476800	$0.0540	$0.0424500
2021-01-26	$0.0476800	$0.0474100	$0.0502	$0.0445400
2021-01-27	$0.0474100	$0.0422600	$0.0449600	$0.0405100
2021-01-28	$0.0422600	$0.0410700	$0.0464400	$0.0401600
2021-01-29	$0.0410700	$0.0452600	$0.0514	$0.0425600
2021-01-30	$0.0452600	$0.0470500	$0.0491200	$0.0442400
2021-01-31	$0.0470500	$0.0456500	$0.0471900	$0.0440300
2021-02-01	$0.0456500	$0.0486600	$0.0511	$0.0457500
2021-02-02	$0.0486600	$0.0517	$0.0607	$0.0515
2021-02-03	$0.0517	$0.0561	$0.0606	$0.0545
2021-02-04	$0.0562	$0.0563	$0.0572	$0.0512
2021-02-05	$0.0563	$0.0686	$0.0699	$0.0592
2021-02-06	$0.0637	$0.0896	$0.1247000	$0.0637
2021-02-07	$0.1012000	$0.0963	$0.1134000	$0.0933
2021-02-08	$0.0962	$0.0950	$0.1235000	$0.0919
2021-02-09	$0.0950	$0.1005000	$0.1121000	$0.0915
2021-02-10	$0.1005000	$0.1666000	$0.1821000	$0.0967
2021-02-11	$0.1666000	$0.1671000	$0.1924000	$0.1600000
2021-02-12	$0.1671000	$0.1623000	$0.1816000	$0.1529000
2021-02-13	$0.1623000	$0.1688000	$0.1752000	$0.1541000
2021-02-14	$0.1688000	$0.1549000	$0.1752000	$0.1342000
2021-02-15	$0.1549000	$0.1583000	$0.1658000	$0.1390000
2021-02-16	$0.1583000	$0.1420000	$0.1586000	$0.1418000
2021-02-17	$0.1420000	$0.1304000	$0.1566000	$0.1203000
2021-02-18	$0.1304000	$0.1394000	$0.1612000	$0.1247000
2021-02-19	$0.1394000	$0.1314000	$0.1436000	$0.1258000
2021-02-20	$0.1314000	$0.1424000	$0.1595000	$0.1219000
2021-02-21	$0.1422000	$0.1455000	$0.1469000	$0.1249000
2021-02-22	$0.1455000	$0.1255000	$0.1387000	$0.1196000
2021-02-23	$0.1255000	$0.1070000	$0.1223000	$0.1015000
2021-02-24	$0.1070000	$0.1350000	$0.1565000	$0.1047000
2021-02-25	$0.1350000	$0.1421000	$0.1503000	$0.1224000
2021-02-26	$0.1421000	$0.1202000	$0.1430000	$0.1171000
2021-02-27	$0.1202000	$0.1221000	$0.1276000	$0.1145000
2021-02-28	$0.1221000	$0.1241000	$0.1282000	$0.1090000
2021-03-01	$0.1241000	$0.1326000	$0.1459000	$0.1278000
2021-03-02	$0.1326000	$0.1440000	$0.1469000	$0.1207000
2021-03-03	$0.1440000	$0.1421000	$0.1566000	$0.1354000
2021-03-04	$0.1421000	$0.1287000	$0.1404000	$0.1254000
2021-03-05	$0.1287000	$0.1162000	$0.1499000	$0.1094000
2021-03-06	$0.1162000	$0.1297000	$0.1373000	$0.1199000
2021-03-07	$0.1297000	$0.1333000	$0.1468000	$0.1252000
2021-03-08	$0.1333000	$0.1219000	$0.1446000	$0.1194000
2021-03-09	$0.1219000	$0.1360000	$0.1439000	$0.1192000
2021-03-10	$0.1360000	$0.1239000	$0.1377000	$0.1210000
2021-03-11	$0.1239000	$0.1349000	$0.1385000	$0.1226000
2021-03-12	$0.1349000	$0.1297000	$0.1377000	$0.1248000
2021-03-13	$0.1169000	$0.1716000	$0.2176000	$0.1101000
2021-03-14	$0.1484000	$0.1472000	$0.1559000	$0.1399000
2021-03-15	$0.1472000	$0.1829000	$0.2240000	$0.1399000
2021-03-16	$0.1829000	$0.2234000	$0.2641000	$0.1749000
2021-03-17	$0.2241000	$0.2040000	$0.2674000	$0.1940000
2021-03-18	$0.2040000	$0.2121000	$0.2469000	$0.1931000
2021-03-19	$0.2076000	$0.1902000	$0.2086000	$0.1530000
2021-03-20	$0.1902000	$0.2000000	$0.2200000	$0.1585000
2021-03-21	$0.2134000	$0.2175000	$0.2248000	$0.1964000
2021-03-22	$0.2173000	$0.2170000	$0.2363000	$0.1924000
2021-03-23	$0.2170000	$0.2448000	$0.2558000	$0.2139000
2021-03-24	$0.2448000	$0.2810000	$0.3686000	$0.2319000
2021-03-25	$0.2810000	$0.2601000	$0.2969000	$0.2228000
2021-03-26	$0.2601000	$0.2931000	$0.3067000	$0.2652000
2021-03-27	$0.2931000	$0.2792000	$0.3089000	$0.2756000
2021-03-28	$0.2792000	$0.2775000	$0.2866000	$0.2453000
2021-03-29	$0.2775000	$0.2947000	$0.3161000	$0.2692000
2021-03-30	$0.2943000	$0.2908000	$0.3138000	$0.2779000
2021-03-31	$0.2908000	$0.2787000	$0.3055000	$0.2717000
2021-04-01	$0.2787000	$0.3363000	$0.3461000	$0.2706000
2021-04-02	$0.3363000	$0.3321000	$0.4041000	$0.3174000
2021-04-03	$0.3321000	$0.3323000	$0.3552000	$0.3004000
2021-04-04	$0.3323000	$0.3383000	$0.3690000	$0.3383000
2021-04-05	$0.3383000	$0.3431000	$0.3872000	$0.3273000
2021-04-06	$0.3431000	$0.3010000	$0.3521000	$0.2818000
2021-04-07	$0.3010000	$0.2885000	$0.3023000	$0.2650000
2021-04-08	$0.2885000	$0.3059000	$0.3140000	$0.2830000
2021-04-09	$0.3059000	$0.2908000	$0.3249000	$0.2808000
2021-04-10	$0.2908000	$0.3039000	$0.3043000	$0.2616000
2021-04-11	$0.3034000	$0.2813000	$0.3060000	$0.2628000
2021-04-12	$0.2813000	$0.2559000	$0.2952000	$0.2531000
2021-04-13	$0.2559000	$0.2543000	$0.2584000	$0.2519000
2021-04-16	$0.3018000	$0.2678000	$0.3025000	$0.2593000
2021-04-17	$0.2678000	$0.2698000	$0.2955000	$0.2478000
2021-04-18	$0.2698000	$0.2449000	$0.2691000	$0.2337000
2021-04-19	$0.2449000	$0.2235000	$0.2557000	$0.2215000
2021-04-20	$0.2235000	$0.2393000	$0.2519000	$0.2179000
2021-04-21	$0.2393000	$0.2431000	$0.2843000	$0.2349000
2021-04-22	$0.2431000	$0.2324000	$0.2665000	$0.2221000
2021-04-23	$0.2324000	$0.2476000	$0.2794000	$0.2235000
2021-04-24	$0.2476000	$0.2327000	$0.2578000	$0.2128000
2021-04-25	$0.2327000	$0.2251000	$0.2478000	$0.2127000
2021-04-26	$0.2251000	$0.2806000	$0.2956000	$0.2322000
2021-04-27	$0.2806000	$0.2977000	$0.3199000	$0.2903000
2021-04-28	$0.2977000	$0.2886000	$0.3183000	$0.2817000
2021-04-29	$0.2886000	$0.2883000	$0.3112000	$0.2668000
2021-04-30	$0.2883000	$0.3381000	$0.3503000	$0.2840000
2021-05-01	$0.3381000	$0.3213000	$0.3602000	$0.3195000
2021-05-02	$0.3213000	$0.2964000	$0.3392000	$0.2717000
2021-05-03	$0.2964000	$0.2923000	$0.3757000	$0.2845000
2021-05-04	$0.2923000	$0.2683000	$0.2772000	$0.2474000
2021-05-05	$0.2683000	$0.2694000	$0.2723000	$0.2612000
2021-05-06	$0.2793000	$0.2901000	$0.2977000	$0.2688000
2021-05-07	$0.2901000	$0.3015000	$0.3061000	$0.2851000
2021-05-08	$0.3015000	$0.3128000	$0.3592000	$0.2970000
2021-05-09	$0.3128000	$0.2822000	$0.3212000	$0.2797000
2021-05-10	$0.2822000	$0.2425000	$0.2924000	$0.2359000
2021-05-11	$0.2425000	$0.2747000	$0.3032000	$0.2473000
2021-05-12	$0.2747000	$0.2137000	$0.2525000	$0.2116000
2021-05-13	$0.2137000	$0.2055000	$0.2525000	$0.1916000
2021-05-14	$0.2055000	$0.2313000	$0.2470000	$0.2147000
2021-05-15	$0.2313000	$0.1975000	$0.2114000	$0.1950000
2021-05-16	$0.1975000	$0.1912000	$0.2115000	$0.1884000
2021-05-17	$0.1912000	$0.1961000	$0.2167000	$0.1716000
2021-05-18	$0.1961000	$0.1947000	$0.2664000	$0.1781000
2021-05-19	$0.1947000	$0.1389000	$0.1510000	$0.1069000
2021-05-20	$0.1389000	$0.1540000	$0.1684000	$0.1417000
2021-05-21	$0.1540000	$0.1250000	$0.1402000	$0.1194000
2021-05-22	$0.1250000	$0.1261000	$0.1311000	$0.1164000
2021-05-23	$0.1261000	$0.0954	$0.1185000	$0.0873
2021-05-24	$0.0954	$0.1394000	$0.1416000	$0.1149000
2021-05-25	$0.1394000	$0.1346000	$0.1725000	$0.1228000
2021-05-26	$0.1346000	$0.1513000	$0.1549000	$0.1369000
2021-05-27	$0.1513000	$0.1483000	$0.1581000	$0.1368000
2021-05-28	$0.1483000	$0.1399000	$0.1451000	$0.1201000
2021-05-29	$0.1399000	$0.1329000	$0.1446000	$0.1277000
2021-05-30	$0.1329000	$0.1437000	$0.1473000	$0.1338000
2021-05-31	$0.1437000	$0.1526000	$0.1639000	$0.1459000
2021-06-01	$0.1526000	$0.1370000	$0.1498000	$0.1353000
2021-06-02	$0.1370000	$0.1452000	$0.1483000	$0.1387000
2021-06-03	$0.1452000	$0.1530000	$0.1602000	$0.1439000
2021-06-04	$0.1530000	$0.1457000	$0.1487000	$0.1350000
2021-06-05	$0.1457000	$0.1473000	$0.1515000	$0.1334000
2021-06-06	$0.1476000	$0.1520000	$0.1538000	$0.1462000
2021-06-07	$0.1520000	$0.1322000	$0.1469000	$0.1312000
2021-06-08	$0.1328000	$0.1257000	$0.1315000	$0.1212000
2021-06-09	$0.1257000	$0.1477000	$0.1488000	$0.1273000
2021-06-10	$0.1477000	$0.1470000	$0.1518000	$0.1353000
2021-06-11	$0.1470000	$0.1418000	$0.1486000	$0.1371000
2021-06-12	$0.1418000	$0.1329000	$0.1472000	$0.1240000
2021-06-13	$0.1329000	$0.1456000	$0.1457000	$0.1336000
2021-06-14	$0.1456000	$0.1526000	$0.1572000	$0.1448000
2021-06-15	$0.1526000	$0.1525000	$0.1549000	$0.1455000
2021-06-16	$0.1525000	$0.1500000	$0.1514000	$0.1392000
2021-06-17	$0.1500000	$0.1467000	$0.1547000	$0.1423000
2021-06-18	$0.1467000	$0.1359000	$0.1501000	$0.1359000
2021-06-19	$0.1359000	$0.1442000	$0.1452000	$0.1297000
2021-06-20	$0.1442000	$0.1415000	$0.1509000	$0.1330000
2021-06-21	$0.1415000	$0.1052000	$0.1219000	$0.1018000
2021-06-22	$0.1052000	$0.1121000	$0.1125000	$0.0967
2021-06-23	$0.1121000	$0.1077000	$0.1207000	$0.1049000
2021-06-24	$0.1077000	$0.1168000	$0.1198000	$0.1049000
2021-06-25	$0.1168000	$0.0994400	$0.1129000	$0.0956
2021-06-26	$0.0994400	$0.0984	$0.1092000	$0.0952
2021-06-27	$0.0984	$0.1050000	$0.1184000	$0.1007000
2021-06-28	$0.1050000	$0.1066000	$0.1185000	$0.1018000
2021-06-29	$0.1066000	$0.1061000	$0.1117000	$0.0988
2021-06-30	$0.1064000	$0.1031000	$0.1132000	$0.1017000
2021-07-01	$0.1031000	$0.1050000	$0.1060000	$0.0932
2021-07-02	$0.1050000	$0.0988	$0.1102000	$0.0988
2021-07-03	$0.0988	$0.1036000	$0.1067000	$0.1001000
2021-07-04	$0.1036000	$0.1048000	$0.1088000	$0.1005000
2021-07-05	$0.1048000	$0.0990	$0.1042000	$0.0973
2021-07-06	$0.0990	$0.1000000	$0.1070000	$0.0982
2021-07-07	$0.1000000	$0.1030000	$0.1032000	$0.0962
2021-07-08	$0.1030000	$0.1025000	$0.1053000	$0.0934
2021-07-09	$0.1025000	$0.0991100	$0.1052000	$0.0953
2021-07-10	$0.0991100	$0.0979	$0.1008000	$0.0928
2021-07-11	$0.0980	$0.0990000	$0.1030000	$0.0953
2021-07-12	$0.0990000	$0.0990200	$0.1040000	$0.0900
2021-07-13	$0.0990200	$0.0949	$0.0987	$0.0904
2021-07-14	$0.0949	$0.0930	$0.0994700	$0.0891
2021-07-15	$0.0932	$0.0945	$0.0961	$0.0859
2021-07-16	$0.0945	$0.0931	$0.0941	$0.0891
2021-07-17	$0.0931	$0.0915	$0.0972	$0.0886
2021-07-18	$0.0915	$0.0866	$0.0911	$0.0837
2021-07-19	$0.0866	$0.0819	$0.0896	$0.0790
2021-07-20	$0.0819	$0.0790	$0.0867	$0.0774
2021-07-21	$0.0790	$0.0818	$0.0968	$0.0813
2021-07-22	$0.0818	$0.0811	$0.0832	$0.0803
2021-07-23	$0.0811	$0.0844	$0.0870	$0.0835
2021-07-24	$0.0844	$0.0851	$0.0887	$0.0841
2021-07-25	$0.0851	$0.0865	$0.0892	$0.0854
2021-07-26	$0.0865	$0.0934	$0.0971	$0.0864
2021-07-27	$0.0934	$0.0987	$0.0989	$0.0949
2021-07-28	$0.0987	$0.0922	$0.1019000	$0.0896
2021-07-29	$0.0922	$0.0923	$0.0971	$0.0918
2021-07-30	$0.0923	$0.0983	$0.0993600	$0.0928
2021-07-31	$0.0983	$0.0982	$0.1539000	$0.0938
2021-08-01	$0.0982	$0.0933	$0.0991100	$0.0807
2021-08-02	$0.0933	$0.0968	$0.0985	$0.0897
2021-08-03	$0.0968	$0.0928	$0.0986	$0.0918
2021-08-04	$0.0928	$0.0950	$0.1014000	$0.0943
2021-08-05	$0.0950	$0.0984	$0.1006000	$0.0924
2021-08-06	$0.0984	$0.1022000	$0.1077000	$0.0988
2021-08-07	$0.1022000	$0.1185000	$0.1243000	$0.1108000
2021-08-08	$0.1185000	$0.1110000	$0.1210000	$0.1097000
2021-08-09	$0.1110000	$0.1139000	$0.1194000	$0.1102000
2021-08-10	$0.1139000	$0.1072000	$0.1139000	$0.1061000
2021-08-11	$0.1072000	$0.1060000	$0.2862000	$0.1017000
2021-08-12	$0.1110000	$0.1084000	$0.1088000	$0.1027000
2021-08-13	$0.1083000	$0.1190000	$0.1230000	$0.1130000
2021-08-14	$0.1189000	$0.1112000	$0.1210000	$0.1088000
2021-08-15	$0.1112000	$0.1176000	$0.1302000	$0.1071000
2021-08-16	$0.1176000	$0.1144000	$0.1181000	$0.1099000
2021-08-17	$0.1144000	$0.1124000	$0.1147000	$0.1050000
2021-08-18	$0.1124000	$0.1063000	$0.1141000	$0.1037000
2021-08-19	$0.1063000	$0.1127000	$0.1192000	$0.1107000
2021-08-20	$0.1127000	$0.1151000	$0.1189000	$0.1129000
2021-08-21	$0.1151000	$0.1143000	$0.1148000	$0.1045000
2021-08-22	$0.1143000	$0.1116000	$0.1175000	$0.1081000
2021-08-23	$0.1116000	$0.1138000	$0.1166000	$0.1089000
2021-08-24	$0.1138000	$0.1076000	$0.1138000	$0.1059000
2021-08-25	$0.1076000	$0.1106000	$0.1178000	$0.1078000
2021-08-26	$0.1107000	$0.1084000	$0.1128000	$0.1031000
2021-08-27	$0.1084000	$0.1166000	$0.1198000	$0.1121000
2021-08-28	$0.1166000	$0.1107000	$0.1174000	$0.1056000
2021-08-29	$0.1107000	$0.1084000	$0.1119000	$0.1067000
2021-08-30	$0.1084000	$0.1041000	$0.1108000	$0.1031000
2021-08-31	$0.1041000	$0.1033000	$0.1115000	$0.1000000
2021-09-01	$0.1033000	$0.1048000	$0.1156000	$0.1018000
2021-09-02	$0.1048000	$0.1055000	$0.1080000	$0.1007000
2021-09-03	$0.1055000	$0.1010000	$0.1138000	$0.0998700
2021-09-04	$0.1010000	$0.1043000	$0.1058000	$0.0981
2021-09-05	$0.1043000	$0.1045000	$0.1080000	$0.0991200
2021-09-06	$0.1045000	$0.1544000	$0.1548000	$0.1033000
2021-09-07	$0.1544000	$0.1236000	$0.1590000	$0.1065000
2021-09-08	$0.1236000	$0.1176000	$0.1313000	$0.1161000
2021-09-09	$0.1176000	$0.1363000	$0.1377000	$0.1151000
2021-09-10	$0.1363000	$0.1200000	$0.1509000	$0.1108000
2021-09-11	$0.1200000	$0.1320000	$0.1381000	$0.1199000
2021-09-12	$0.1320000	$0.1359000	$0.1413000	$0.1306000
2021-09-13	$0.1359000	$0.1400000	$0.1468000	$0.1275000
2021-09-14	$0.1400000	$0.1791000	$0.1977000	$0.1443000
2021-09-15	$0.1791000	$0.1724000	$0.2367000	$0.1714000
2021-09-16	$0.1724000	$0.1838000	$0.1925000	$0.1666000
2021-09-17	$0.1838000	$0.1798000	$0.1814000	$0.1650000
2021-09-18	$0.1798000	$0.2040000	$0.2120000	$0.1760000
2021-09-19	$0.2040000	$0.2170000	$0.2265000	$0.1867000
2021-09-20	$0.2170000	$0.1663000	$0.1996000	$0.1570000
2021-09-21	$0.1663000	$0.1471000	$0.1608000	$0.1393000
2021-09-22	$0.1473000	$0.1549000	$0.1779000	$0.1516000
2021-09-23	$0.1549000	$0.1623000	$0.1684000	$0.1573000
2021-09-24	$0.1623000	$0.1523000	$0.1615000	$0.1307000
2021-09-25	$0.1523000	$0.1433000	$0.1579000	$0.1422000
2021-09-26	$0.1433000	$0.1492000	$0.1581000	$0.1403000
2021-09-27	$0.1492000	$0.1490000	$0.1496000	$0.1320000
2021-09-28	$0.1490000	$0.1331000	$0.1429000	$0.1297000
2021-09-29	$0.1331000	$0.1360000	$0.1425000	$0.1266000
2021-09-30	$0.1360000	$0.1462000	$0.1486000	$0.1392000
2021-10-01	$0.1462000	$0.1602000	$0.1761000	$0.1523000
2021-10-02	$0.1602000	$0.1634000	$0.1912000	$0.1634000
2021-10-03	$0.1634000	$0.1553000	$0.1672000	$0.1539000
2021-10-04	$0.1553000	$0.1585000	$0.1585000	$0.1434000
2021-10-05	$0.1585000	$0.1645000	$0.1721000	$0.1645000
2021-10-06	$0.1645000	$0.1595000	$0.1713000	$0.1531000
2021-10-07	$0.1599000	$0.1517000	$0.1582000	$0.1474000
2021-10-08	$0.1519000	$0.1493000	$0.1599000	$0.1483000
2021-10-09	$0.1493000	$0.1659000	$0.1659000	$0.1270000
2021-10-10	$0.1657000	$0.1500000	$0.1605000	$0.1264000
2021-10-11	$0.1500000	$0.1446000	$0.1594000	$0.1425000
2021-10-12	$0.1446000	$0.1484000	$0.1494000	$0.1407000
2021-10-13	$0.1484000	$0.1453000	$0.1548000	$0.1446000
2021-10-14	$0.1453000	$0.1384000	$0.1570000	$0.1384000
2021-10-15	$0.1384000	$0.1404000	$0.1458000	$0.1342000
2021-10-16	$0.1404000	$0.1382000	$0.1417000	$0.1348000
2021-10-17	$0.1382000	$0.1427000	$0.1523000	$0.1316000
2021-10-18	$0.1427000	$0.1405000	$0.1657000	$0.1348000
2021-10-19	$0.1405000	$0.1446000	$0.1613000	$0.1403000
2021-10-20	$0.1446000	$0.1628000	$0.1661000	$0.1507000
2021-10-21	$0.1628000	$0.1476000	$0.1609000	$0.1366000
2021-10-22	$0.1476000	$0.1430000	$0.1458000	$0.1384000
2021-10-23	$0.1430000	$0.1412000	$0.1525000	$0.1404000
2021-10-24	$0.1413000	$0.1424000	$0.1445000	$0.1376000
2021-10-25	$0.1424000	$0.1348000	$0.1499000	$0.1300000
2021-10-26	$0.1348000	$0.1285000	$0.1411000	$0.1273000
2021-10-27	$0.1285000	$0.1344000	$0.1352000	$0.1156000
2021-10-28	$0.1344000	$0.1436000	$0.1540000	$0.1431000
2021-10-29	$0.1436000	$0.1411000	$0.1564000	$0.1384000
2021-10-30	$0.1411000	$0.1429000	$0.1444000	$0.1327000
2021-10-31	$0.1429000	$0.1398000	$0.1462000	$0.1385000
2021-11-01	$0.1398000	$0.1420000	$0.1468000	$0.1401000
2021-11-02	$0.1417000	$0.1526000	$0.1597000	$0.1466000
2021-11-03	$0.1526000	$0.1437000	$0.1561000	$0.1411000
2021-11-04	$0.1437000	$0.1389000	$0.1499000	$0.1379000
2021-11-05	$0.1389000	$0.1392000	$0.1418000	$0.1345000
2021-11-06	$0.1392000	$0.1363000	$0.1402000	$0.1273000
2021-11-07	$0.1365000	$0.1386000	$0.1436000	$0.1335000
2021-11-08	$0.1386000	$0.1646000	$0.1681000	$0.1359000
2021-11-09	$0.1646000	$0.1666000	$0.1985000	$0.1555000
2021-11-10	$0.1666000	$0.1712000	$0.1870000	$0.1618000
2021-11-11	$0.1712000	$0.1852000	$0.1958000	$0.1713000
2021-11-12	$0.1852000	$0.1806000	$0.1909000	$0.1724000
2021-11-13	$0.1806000	$0.1696000	$0.1803000	$0.1629000
2021-11-14	$0.1696000	$0.1705000	$0.1729000	$0.1678000
2021-11-15	$0.1705000	$0.1608000	$0.1760000	$0.1600000
2021-11-16	$0.1608000	$0.1477000	$0.1593000	$0.1378000
2021-11-17	$0.1477000	$0.1443000	$0.1534000	$0.1428000
2021-11-18	$0.1442000	$0.1304000	$0.1362000	$0.1246000
2021-11-19	$0.1304000	$0.1333000	$0.1417000	$0.1331000
2021-11-20	$0.1333000	$0.1398000	$0.1402000	$0.1355000
2021-11-21	$0.1396000	$0.1357000	$0.1429000	$0.1329000
2021-11-22	$0.1357000	$0.1322000	$0.1337000	$0.1277000
2021-11-23	$0.1322000	$0.1330000	$0.1448000	$0.1276000
2021-11-24	$0.1330000	$0.1275000	$0.1327000	$0.1207000
2021-11-25	$0.1278000	$0.1339000	$0.1373000	$0.1321000
2021-11-26	$0.1339000	$0.1164000	$0.1221000	$0.1152000
2021-11-27	$0.1194000	$0.1293000	$0.1326000	$0.1162000
2021-11-28	$0.1293000	$0.1267000	$0.1387000	$0.1267000
2021-11-29	$0.1238000	$0.1290000	$0.1312000	$0.1281000
2021-11-30	$0.1290000	$0.1300000	$0.1346000	$0.1286000
2021-12-01	$0.1297000	$0.1216000	$0.1285000	$0.1193000
2021-12-02	$0.1216000	$0.1201000	$0.1201000	$0.1151000
2021-12-03	$0.1201000	$0.0962	$0.1122000	$0.0924
2021-12-04	$0.0923	$0.0825	$0.0849	$0.0795
2021-12-05	$0.0827	$0.0836	$0.0856	$0.0757
2021-12-06	$0.0958	$0.0845	$0.0993400	$0.0797
2021-12-07	$0.0845	$0.0840	$0.0909	$0.0806
2021-12-08	$0.0840	$0.0813	$0.0884	$0.0786
2021-12-09	$0.0813	$0.0711	$0.0773	$0.0703
2021-12-10	$0.0711	$0.0693	$0.0693	$0.0658
2021-12-11	$0.0695	$0.0781	$0.0802	$0.0703
2021-12-12	$0.0781	$0.0806	$0.0840	$0.0769
2021-12-13	$0.0806	$0.0736	$0.0755	$0.0709
2021-12-14	$0.0734	$0.0746	$0.0777	$0.0727
2021-12-15	$0.0745	$0.0760	$0.0796	$0.0728
2021-12-16	$0.0760	$0.0739	$0.0753	$0.0727
2021-12-17	$0.0738	$0.0724	$0.0741	$0.0697
2021-12-18	$0.0724	$0.0709	$0.0765	$0.0708
2021-12-19	$0.0709	$0.0710	$0.0719	$0.0699
2021-12-20	$0.0710	$0.0712	$0.0735	$0.0709
2021-12-21	$0.0714	$0.0732	$0.0764	$0.0720
2021-12-22	$0.0731	$0.0740	$0.0744	$0.0700
2021-12-23	$0.0740	$0.0756	$0.0769	$0.0740
2021-12-24	$0.0757	$0.0745	$0.0757	$0.0737
2021-12-25	$0.0745	$0.0793	$0.0802	$0.0748
2021-12-26	$0.0790	$0.0843	$0.0900	$0.0778
2021-12-27	$0.0841	$0.0804	$0.0873	$0.0800
2021-12-28	$0.0804	$0.0806	$0.0817	$0.0726
2021-12-29	$0.0804	$0.0744	$0.0769	$0.0720
2021-12-30	$0.0744	$0.0748	$0.0767	$0.0727
2021-12-31	$0.0748	$0.0725	$0.0773	$0.0706
2022-01-01	$0.0724	$0.0742	$0.0784	$0.0727
2022-01-02	$0.0742	$0.0747	$0.0804	$0.0740
2022-01-03	$0.0747	$0.0742	$0.0753	$0.0715
2022-01-04	$0.0742	$0.0731	$0.0759	$0.0731
2022-01-05	$0.0731	$0.0711	$0.0750	$0.0679
2022-01-06	$0.0711	$0.0648	$0.0702	$0.0633
2022-01-07	$0.0648	$0.0601	$0.0626	$0.0590
2022-01-08	$0.0601	$0.0625	$0.0644	$0.0573
2022-01-09	$0.0625	$0.0608	$0.0646	$0.0596
2022-01-10	$0.0608	$0.0589	$0.0601	$0.0586
2022-01-11	$0.0589	$0.0590	$0.0629	$0.0567
2022-01-12	$0.0590	$0.0638	$0.0643	$0.0567
2022-01-13	$0.0638	$0.0610	$0.0632	$0.0597
2022-01-14	$0.0610	$0.0857	$0.0862	$0.0596
2022-01-15	$0.0857	$0.0957	$0.1200000	$0.0714
2022-01-16	$0.0957	$0.1199000	$0.1199000	$0.0885
2022-01-17	$0.1199000	$0.1268000	$0.1585000	$0.1143000
2022-01-18	$0.1268000	$0.1416000	$0.1537000	$0.1227000
2022-01-19	$0.1416000	$0.1274000	$0.1478000	$0.1273000
2022-01-20	$0.1272000	$0.0986	$0.1249000	$0.0974
2022-01-21	$0.0987	$0.0788	$0.0889	$0.0743
2022-01-22	$0.0788	$0.0712	$0.0740	$0.0591
2022-01-23	$0.0712	$0.0810	$0.1020000	$0.0716
2022-01-24	$0.0810	$0.0785	$0.0862	$0.0754
2022-01-25	$0.0785	$0.0787	$0.0918	$0.0779
2022-01-26	$0.0787	$0.0752	$0.0862	$0.0729
2022-01-27	$0.0752	$0.0731	$0.0769	$0.0730
2022-01-28	$0.0731	$0.0812	$0.0813	$0.0715
2022-01-29	$0.0812	$0.0739	$0.0834	$0.0716
2022-01-30	$0.0739	$0.0711	$0.0745	$0.0665
2022-01-31	$0.0711	$0.0733	$0.0752	$0.0676
2022-02-01	$0.0733	$0.0730	$0.0800	$0.0707
2022-02-02	$0.0730	$0.0675	$0.0733	$0.0666
2022-02-03	$0.0675	$0.0677	$0.0697	$0.0667
2022-02-04	$0.0682	$0.0734	$0.0775	$0.0710
2022-02-05	$0.0734	$0.0748	$0.0851	$0.0718
2022-02-06	$0.0748	$0.0772	$0.0805	$0.0742
2022-02-07	$0.0772	$0.0831	$0.0842	$0.0793
2022-02-08	$0.0831	$0.0830	$0.0854	$0.0800
2022-02-09	$0.0830	$0.0859	$0.0944	$0.0847
2022-02-10	$0.0859	$0.0813	$0.0854	$0.0802
2022-02-11	$0.0813	$0.0748	$0.0780	$0.0724
2022-02-12	$0.0748	$0.0737	$0.0787	$0.0727
2022-02-13	$0.0737	$0.0723	$0.0746	$0.0698
2022-02-14	$0.0723	$0.0691	$0.0743	$0.0679
2022-02-15	$0.0691	$0.0781	$0.0819	$0.0740
2022-02-16	$0.0781	$0.0727	$0.0770	$0.0685
2022-02-17	$0.0727	$0.0663	$0.0706	$0.0663
2022-02-18	$0.0663	$0.0602	$0.0662	$0.0597
2022-02-19	$0.0600	$0.0596	$0.0618	$0.0579
2022-02-20	$0.0596	$0.0573	$0.0573	$0.0530
2022-02-21	$0.0572	$0.0598	$0.0714	$0.0547
2022-02-22	$0.0598	$0.0578	$0.0614	$0.0578
2022-02-23	$0.0578	$0.0574	$0.0614	$0.0561
2022-02-24	$0.0574	$0.0578	$0.0605	$0.0561
2022-02-25	$0.0578	$0.0619	$0.0632	$0.0592
2022-02-26	$0.0619	$0.0583	$0.0629	$0.0582
2022-02-27	$0.0583	$0.0572	$0.0588	$0.0549
2022-02-28	$0.0572	$0.0648	$0.0669	$0.0620
2022-03-01	$0.0649	$0.0679	$0.0701	$0.0642
2022-03-02	$0.0679	$0.0641	$0.0696	$0.0641
2022-03-03	$0.0641	$0.0538	$0.0629	$0.0501
2022-03-04	$0.0538	$0.0492000	$0.0533	$0.0483600
2022-03-05	$0.0492000	$0.0497500	$0.0527	$0.0497000
2022-03-06	$0.0497500	$0.0489800	$0.0493700	$0.0473200
2022-03-07	$0.0489800	$0.0476400	$0.0480900	$0.0461400
2022-03-08	$0.0476400	$0.0484900	$0.0493400	$0.0476400
2022-03-09	$0.0484900	$0.0551	$0.0567	$0.0509
2022-03-10	$0.0551	$0.0511	$0.0526	$0.0491700
2022-03-11	$0.0511	$0.0458600	$0.0503	$0.0452200
2022-03-12	$0.0458600	$0.0458000	$0.0477000	$0.0454900
2022-03-13	$0.0458000	$0.0431400	$0.0456600	$0.0427400
2022-03-14	$0.0431400	$0.0525	$0.0556	$0.0439800
2022-03-15	$0.0525	$0.0519	$0.0535	$0.0503
2022-03-16	$0.0519	$0.0518	$0.0550	$0.0513
2022-03-17	$0.0518	$0.0508	$0.0533	$0.0483800
2022-03-18	$0.0508	$0.0514	$0.0535	$0.0503
2022-03-19	$0.0514	$0.0499900	$0.0523	$0.0491600
2022-03-20	$0.0499900	$0.0491600	$0.0505	$0.0474100
2022-03-21	$0.0491600	$0.0478300	$0.0503	$0.0469900
2022-03-22	$0.0478300	$0.0497000	$0.0537	$0.0477100
2022-03-23	$0.0497000	$0.0549	$0.0573	$0.0507
2022-03-24	$0.0549	$0.0550	$0.0580	$0.0546
2022-03-25	$0.0550	$0.0554	$0.0563	$0.0524
2022-03-26	$0.0554	$0.0548	$0.0575	$0.0548
2022-03-27	$0.0548	$0.0620	$0.0668	$0.0574
2022-03-28	$0.0620	$0.0614	$0.0657	$0.0612
2022-03-29	$0.0614	$0.0606	$0.0640	$0.0592
2022-03-30	$0.0606	$0.0586	$0.0607	$0.0572
2022-03-31	$0.0586	$0.0551	$0.0588	$0.0548
2022-04-01	$0.0551	$0.0553	$0.0590	$0.0553
2022-04-02	$0.0553	$0.0544	$0.0570	$0.0537
2022-04-03	$0.0544	$0.0575	$0.0601	$0.0542
2022-04-04	$0.0575	$0.0554	$0.0583	$0.0551
2022-04-05	$0.0554	$0.0532	$0.0569	$0.0522
2022-04-06	$0.0532	$0.0493700	$0.0508	$0.0472200
2022-04-07	$0.0493700	$0.0491500	$0.0508	$0.0490200
2022-04-08	$0.0491500	$0.0468400	$0.0491100	$0.0461400
2022-04-09	$0.0468400	$0.0477200	$0.0487300	$0.0469400
2022-04-10	$0.0477200	$0.0469000	$0.0488900	$0.0462200
2022-04-11	$0.0467300	$0.0418900	$0.0449600	$0.0415600
2022-04-12	$0.0418900	$0.0439500	$0.0445200	$0.0425800
2022-04-13	$0.0439500	$0.0444400	$0.0463100	$0.0442800
2022-04-14	$0.0444400	$0.0418800	$0.0436300	$0.0414600
2022-04-15	$0.0418800	$0.0413000	$0.0427300	$0.0399300
2022-04-16	$0.0413000	$0.0411400	$0.0413400	$0.0410800
2022-04-17	$0.0457200	$0.0418400	$0.0449800	$0.0401600
2022-04-18	$0.0418400	$0.0427600	$0.0436400	$0.0417200
2022-04-19	$0.0427600	$0.0426900	$0.0434000	$0.0410500
2022-04-20	$0.0426900	$0.0426400	$0.0427600	$0.0425800
2022-04-21	$0.0405000	$0.0409100	$0.0421900	$0.0388800
2022-04-22	$0.0408500	$0.0384300	$0.1078000	$0.0373900
2022-04-23	$0.0383700	$0.0416300	$0.0428600	$0.0375800
2022-04-24	$0.0416300	$0.0412100	$0.0459400	$0.0409100
2022-04-25	$0.0412100	$0.0422700	$0.0434700	$0.0390500
2022-04-26	$0.0422700	$0.0396400	$0.0435500	$0.0368900
2022-04-27	$0.0396400	$0.0400200	$0.0414100	$0.0396200
2022-04-28	$0.0400200	$0.0409900	$0.0426700	$0.0396700
2022-04-29	$0.0409900	$0.0370500	$0.0398100	$0.0368200
2022-04-30	$0.0370500	$0.0362100	$0.0375800	$0.0358100
2022-05-01	$0.0362100	$0.0365400	$0.0382900	$0.0365100
2022-05-02	$0.0365400	$0.0365000	$0.0376400	$0.0341300
2022-05-03	$0.0365000	$0.0362300	$0.0369800	$0.0344800
2022-05-04	$0.0362300	$0.0364900	$0.0389900	$0.0362000
2022-05-05	$0.0364900	$0.0350000	$0.0353600	$0.0337100
2022-05-06	$0.0350000	$0.0337000	$0.0354500	$0.0336200
2022-05-07	$0.0337000	$0.0318100	$0.0334100	$0.0313300
2022-05-08	$0.0318100	$0.0299000	$0.0317200	$0.0286700
2022-05-09	$0.0299000	$0.0255700	$0.0273500	$0.0251900
2022-05-10	$0.0255700	$0.0261600	$0.0270900	$0.0253800
2022-05-11	$0.0261600	$0.0235600	$0.0237300	$0.0197400
2022-05-12	$0.0235600	$0.0190600	$0.0223700	$0.0146000
2022-05-13	$0.0189600	$0.0236800	$0.0266700	$0.0185400
2022-05-14	$0.0236800	$0.0212000	$0.0249000	$0.0173500
2022-05-15	$0.0211600	$0.0240000	$0.0242200	$0.0216500
2022-05-16	$0.0240000	$0.0244400	$0.0244400	$0.0212100
2022-05-17	$0.0244400	$0.0291000	$0.0351200	$0.0240300
2022-05-18	$0.0291000	$0.0244700	$0.0283700	$0.0239000
2022-05-19	$0.0244700	$0.0242100	$0.0266300	$0.0240100
2022-05-20	$0.0242100	$0.0197600	$0.0242700	$0.0187900
2022-05-21	$0.0197600	$0.0201400	$0.0237900	$0.0187400
2022-05-22	$0.0201400	$0.0202100	$0.0220400	$0.0198000
2022-05-23	$0.0202100	$0.0191200	$0.0208900	$0.0189200
2022-05-24	$0.0191200	$0.0205800	$0.0209700	$0.0186000
2022-05-25	$0.0205700	$0.0205800	$0.0211400	$0.0196000
2022-05-26	$0.0205800	$0.0204200	$0.0214900	$0.0181600
2022-05-27	$0.0204200	$0.0213900	$0.0220800	$0.0180200
2022-05-28	$0.0213900	$0.0196300	$0.0226700	$0.0186100
2022-05-29	$0.0196300	$0.0194000	$0.0199600	$0.0184600
2022-05-30	$0.0194000	$0.0208600	$0.0227100	$0.0207800
2022-05-31	$0.0208600	$0.0203000	$0.0227200	$0.0200500
2022-06-01	$0.0203000	$0.0193700	$0.0216600	$0.0181900
2022-06-02	$0.0193700	$0.0188100	$0.0197100	$0.0180600
2022-06-03	$0.0188100	$0.0214100	$0.0214200	$0.0179800
2022-06-04	$0.0214100	$0.0190800	$0.0217700	$0.0189900
2022-06-05	$0.0190800	$0.0216600	$0.0225800	$0.0189100
2022-06-06	$0.0216600	$0.0232100	$0.0281200	$0.0216900
2022-06-07	$0.0232100	$0.0218500	$0.0230300	$0.0212700
2022-06-08	$0.0218200	$0.0200800	$0.0216400	$0.0200800
2022-06-09	$0.0200800	$0.0200200	$0.0204500	$0.0194000
2022-06-10	$0.0200200	$0.0192700	$0.0218900	$0.0182900
2022-06-11	$0.0192700	$0.0183600	$0.0191300	$0.0176900
2022-06-12	$0.0183600	$0.0162800	$0.0175000	$0.0160500
2022-06-13	$0.0162800	$0.0140300	$0.0154300	$0.0136400
2022-06-14	$0.0140300	$0.0163800	$0.0165400	$0.0138800
2022-06-15	$0.0163800	$0.0155800	$0.0179800	$0.0150900
2022-06-16	$0.0155800	$0.0132300	$0.0143000	$0.0127900
2022-06-17	$0.0132300	$0.0145400	$0.0163000	$0.0131300
2022-06-18	$0.0145400	$0.0208000	$0.0448600	$0.0132300
2022-06-19	$0.0208000	$0.0197200	$0.0347100	$0.0189500
2022-06-20	$0.0197200	$0.0196100	$0.0215800	$0.0191100
2022-06-21	$0.0196100	$0.0192300	$0.0207600	$0.0191200
2022-06-22	$0.0192300	$0.0173100	$0.0188800	$0.0170900
2022-06-23	$0.0173100	$0.0186200	$0.0214600	$0.0176100
2022-06-24	$0.0186200	$0.0189700	$0.0205700	$0.0183400
2022-06-25	$0.0189700	$0.0180300	$0.0195500	$0.0178300
2022-06-26	$0.0180300	$0.0177200	$0.0185400	$0.0171300
2022-06-27	$0.0177200	$0.0179800	$0.0186900	$0.0172700
2022-06-28	$0.0179800	$0.0168500	$0.0182800	$0.0164700
2022-06-29	$0.0168500	$0.0165500	$0.0175800	$0.0119400
2022-06-30	$0.0165500	$0.0164700	$0.0172500	$0.0158300
2022-07-01	$0.0164700	$0.0158700	$0.0169300	$0.0156500
2022-07-02	$0.0158700	$0.0161000	$0.0170600	$0.0158900
2022-07-03	$0.0160900	$0.0157700	$0.0165100	$0.0157700
2022-07-04	$0.0157700	$0.0198000	$0.0201800	$0.0169000
2022-07-05	$0.0198000	$0.0184200	$0.0230200	$0.0178200
2022-07-06	$0.0184200	$0.0210100	$0.0222600	$0.0183600
2022-07-07	$0.0210100	$0.0208100	$0.0210500	$0.0207900
2022-07-08	$0.0201800	$0.0183300	$0.0200900	$0.0182100
2022-07-09	$0.0183300	$0.0188400	$0.0192000	$0.0183200
2022-07-10	$0.0188400	$0.0178900	$0.0186900	$0.0177700
2022-07-11	$0.0178900	$0.0171600	$0.0175700	$0.0164400
2022-07-12	$0.0171600	$0.0169800	$0.0177300	$0.0160600
2022-07-13	$0.0169800	$0.0199000	$0.0206000	$0.0175700
2022-07-14	$0.0199000	$0.0228600	$0.0356800	$0.0207500
2022-07-15	$0.0228600	$0.0217400	$0.0240100	$0.0209400
2022-07-16	$0.0217400	$0.0244400	$0.0261100	$0.0237900
2022-07-17	$0.0244400	$0.0226500	$0.0251800	$0.0222500
2022-07-18	$0.0226500	$0.0245100	$0.0271600	$0.0242900
2022-07-19	$0.0245100	$0.0245800	$0.0248000	$0.0230200
2022-07-20	$0.0245800	$0.0222200	$0.0245100	$0.0217300
2022-07-21	$0.0222200	$0.0209700	$0.0238600	$0.0201200
2022-07-22	$0.0209700	$0.0176800	$0.0204400	$0.0170900
2022-07-23	$0.0176800	$0.0200000	$0.0202000	$0.0174400
2022-07-24	$0.0200000	$0.0200200	$0.0224500	$0.0190300
2022-07-25	$0.0200200	$0.0182200	$0.0184100	$0.0170200
2022-07-26	$0.0181000	$0.0181200	$0.0212800	$0.0170800
2022-07-27	$0.0181200	$0.0205800	$0.0223600	$0.0201200
2022-07-28	$0.0205800	$0.0211900	$0.0234200	$0.0209700
2022-07-29	$0.0211900	$0.0224100	$0.0233500	$0.0211500
2022-07-30	$0.0224100	$0.0225800	$0.0236100	$0.0220800
2022-07-31	$0.0225800	$0.0208900	$0.0229800	$0.0201900
2022-08-01	$0.0208900	$0.0216100	$0.0223200	$0.0202400
2022-08-02	$0.0216100	$0.0224100	$0.0229200	$0.0211400
2022-08-03	$0.0224100	$0.0214000	$0.0225000	$0.0207000
2022-08-04	$0.0214000	$0.0208200	$0.0215900	$0.0200000
2022-08-05	$0.0208200	$0.0220100	$0.0231900	$0.0217600
2022-08-06	$0.0220100	$0.0218800	$0.0225900	$0.0211700
2022-08-07	$0.0218800	$0.0213600	$0.0224000	$0.0207800
2022-08-08	$0.0213600	$0.0212500	$0.0225100	$0.0212500
2022-08-09	$0.0212500	$0.0207100	$0.0208800	$0.0187700
2022-08-10	$0.0207100	$0.0207100	$0.0225500	$0.0204700
2022-08-11	$0.0207100	$0.0213500	$0.0222000	$0.0205600
2022-08-12	$0.0213500	$0.0214000	$0.0225700	$0.0210800
2022-08-13	$0.0214000	$0.0223400	$0.0226000	$0.0214100
2022-08-14	$0.0223400	$0.0262300	$0.0270500	$0.0210600
2022-08-15	$0.0262300	$0.0258400	$0.0275800	$0.0250000
2022-08-16	$0.0258400	$0.0210200	$0.0260400	$0.0198800
2022-08-17	$0.0210200	$0.0217300	$0.0226100	$0.0202300
2022-08-18	$0.0217300	$0.0200100	$0.0219000	$0.0198100
2022-08-19	$0.0200100	$0.0192600	$0.0192900	$0.0172300
2022-08-20	$0.0192600	$0.0193100	$0.0202400	$0.0186700
2022-08-21	$0.0192900	$0.0198200	$0.0201900	$0.0193300
2022-08-22	$0.0198200	$0.0198700	$0.0204200	$0.0196700
2022-08-23	$0.0198700	$0.0203800	$0.0211800	$0.0200900
2022-08-24	$0.0203800	$0.0210400	$0.0210500	$0.0192200
2022-08-25	$0.0210400	$0.0198900	$0.0216100	$0.0182800
2022-08-26	$0.0198900	$0.0179900	$0.0183800	$0.0176400
2022-08-27	$0.0179900	$0.0173300	$0.0180700	$0.0170600
2022-08-28	$0.0173300	$0.0173000	$0.0173300	$0.0165600
2022-08-29	$0.0173000	$0.0184900	$0.0194100	$0.0184600
2022-08-30	$0.0184900	$0.0176700	$0.0182800	$0.0174000
2022-08-31	$0.0176700	$0.0180600	$0.0181700	$0.0167700
2022-09-01	$0.0180600	$0.0183500	$0.0187600	$0.0176500
2022-09-02	$0.0183300	$0.0181100	$0.0186600	$0.0177900
2022-09-03	$0.0181100	$0.0193400	$0.0201900	$0.0179000
2022-09-04	$0.0193400	$0.0180600	$0.0196300	$0.0180200
2022-09-05	$0.0180600	$0.0180600	$0.0190200	$0.0178800
2022-09-06	$0.0180500	$0.0166600	$0.0174400	$0.0157000
2022-09-07	$0.0166600	$0.0169000	$0.0181300	$0.0165300
2022-09-08	$0.0169000	$0.0167000	$0.0173700	$0.0162600
2022-09-09	$0.0167000	$0.0179700	$0.0185000	$0.0168300
2022-09-10	$0.0179700	$0.0179600	$0.0186200	$0.0174100
2022-09-11	$0.0179600	$0.0202000	$0.0211300	$0.0176200
2022-09-12	$0.0202000	$0.0201700	$0.0207000	$0.0189500
2022-09-13	$0.0201700	$0.0186300	$0.0193500	$0.0179700
2022-09-14	$0.0186300	$0.0189500	$0.0197200	$0.0188100
2022-09-15	$0.0189500	$0.0170700	$0.0178300	$0.0166700
2022-09-16	$0.0170700	$0.0179700	$0.0183100	$0.0165600
2022-09-17	$0.0179700	$0.0178900	$0.0180000	$0.0178400
2022-10-02	$0.0181300	$0.0175700	$0.0177700	$0.0173800
2022-10-03	$0.0175700	$0.0175300	$0.0176800	$0.0174100

زوج	الصرف
DRGN/ETH	bitfinex
DRGN/USD	bitfinex
DRGN/BTC	bittrex
DRGN/BTC	coss
DRGN/ETH	coss
DRGN/USD	coss
DRGN/USDT	coss
DRGN/WETH	ddex
DRGN/ETH	etherdelta
DRGN/ETH	ethermium
DRGN/BTC	fatbtc
DRGN/ETH	fatbtc
DRGN/ETH	gateio
DRGN/USDT	gateio
DRGN/BTC	hitbtc
DRGN/ETH	idex
DRGN/BTC	kucoin
DRGN/ETH	kucoin
DRGN/KCS	kucoin
DRGN/NEO	kucoin
DRGN/USDT	kucoin
DRGN/ETH	latoken
DRGN/BTC	livecoin
DRGN/ETH	livecoin
DRGN/BTC	tidex
DRGN/ETH	tidex
DRGN/USDT	tidex
DRGN/ETH	tokenstore
DRGN/BTC	upbit
DRGN/BTC	yobit
DRGN/DOGE	yobit
DRGN/ETH	yobit
DRGN/RUR	yobit
DRGN/USD	yobit
DRGN/WAVES	yobit
DRGN/BTC	zecoex
DRGN/INR	zecoex
DRGN/USDT	zecoex

Dragonchain

وصف

ICO Details

)

Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.

The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.

Team:

Joe Roets: Chief Executive Officer.
George Sarhanis: Chief Business Officer
Eileen Quenin: President Dragonchain Foundation.
Brandon Kite: Developer.
Dylan Yelton: Developer.
Alex Benedetto: Developer.

Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.

Token Reserve Split (45%):

20% Team;
10% Foundation;
10% Dragonchain Reserves;
05% Dragon Fund;

حالة ICO	Ongoing
توريد الرموز	433494437
تاريخ البدء	2017-10-02
تاريخ الانتهاء	2017-11-02
جمع الأموال (BTC)	22727.67 ETH; 349.01 BTC
جمع الأموال (USD)	8927556.37
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf