AGI
SingularityNET الرتبة 168
موقع الكتروني
Twitter
867,679,581 AGI
شراء / بيع
Get Wallet
SingularityNET
SingularityNET السعر $ 0.3932
$ 0.3932
SingularityNET 24h Vol
$13,952,143
$13,952,143
SingularityNET القيمة السوقية $341,202,394
$341,202,394
24h Vol
250 BTC 1 H
-0.29 %
24 H
-12.50 %
7 d
-4.55 %
اليوم SingularityNET السعر بالدولار الأمريكي حاليًا
0.3932
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000704
BTC. ما مجموعه 867,679,581 AGI يتم تداولها حاليًا في السوق. SingularityNET السعر يشهد تغييرًا حاليًا في -12.50 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.140 M US dollars SingularityNET تم تداولها على تبادل العملات المشفرة. احصل على SingularityNET's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SingularityNET
رمز
AGI
الخوارزمية
سعر BTC
0.00000704 BTC
BTC سوق
6,106 BTC
BTC 24h Vol
250 BTC
إجمالي العملات المعدنية المعدنه
867,679,581 AGI
1h
-0.29 %
24h
-12.50 %
7d
-4.55 %
Twitter
موقع الكتروني
Share SingularityNET Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0739 | $0.0785 | $0.0803 | $0.0737 |
| 2021-01-21 | $0.0780 | $0.0647 | $0.0678 | $0.0618 |
| 2021-01-22 | $0.0644 | $0.0710 | $0.0736 | $0.0677 |
| 2021-01-23 | $0.0710 | $0.0738 | $0.0754 | $0.0685 |
| 2021-01-24 | $0.0738 | $0.0836 | $0.0900 | $0.0777 |
| 2021-01-25 | $0.0836 | $0.0758 | $0.0796 | $0.0725 |
| 2021-01-26 | $0.0758 | $0.0769 | $0.0806 | $0.0755 |
| 2021-01-27 | $0.0769 | $0.0689 | $0.0713 | $0.0657 |
| 2021-01-28 | $0.0689 | $0.0767 | $0.0838 | $0.0739 |
| 2021-01-29 | $0.0767 | $0.0749 | $0.0910 | $0.0739 |
| 2021-01-30 | $0.0749 | $0.0732 | $0.0793 | $0.0726 |
| 2021-01-31 | $0.0732 | $0.0677 | $0.0707 | $0.0657 |
| 2021-02-01 | $0.0677 | $0.0803 | $0.0887 | $0.0680 |
| 2021-02-02 | $0.0803 | $0.0852 | $0.0934 | $0.0821 |
| 2021-02-03 | $0.0852 | $0.1082000 | $0.1082000 | $0.0899 |
| 2021-02-04 | $0.1082000 | $0.0970 | $0.1072000 | $0.0898 |
| 2021-02-05 | $0.0970 | $0.1064000 | $0.1291000 | $0.1024000 |
| 2021-02-06 | $0.1064000 | $0.0950 | $0.1043000 | $0.0924 |
| 2021-02-07 | $0.0950 | $0.1019000 | $0.1059000 | $0.0914 |
| 2021-02-08 | $0.1019000 | $0.1208000 | $0.1288000 | $0.1060000 |
| 2021-02-09 | $0.1208000 | $0.1403000 | $0.1581000 | $0.1221000 |
| 2021-02-10 | $0.1403000 | $0.1314000 | $0.1445000 | $0.1204000 |
| 2021-02-11 | $0.1314000 | $0.1729000 | $0.1781000 | $0.1343000 |
| 2021-02-12 | $0.1729000 | $0.1919000 | $0.1933000 | $0.1703000 |
| 2021-02-13 | $0.1919000 | $0.2866000 | $0.3440000 | $0.1879000 |
| 2021-02-14 | $0.2866000 | $0.2313000 | $0.2939000 | $0.2127000 |
| 2021-02-15 | $0.2313000 | $0.2043000 | $0.2393000 | $0.1835000 |
| 2021-02-16 | $0.2043000 | $0.1876000 | $0.2334000 | $0.1847000 |
| 2021-02-17 | $0.1876000 | $0.1962000 | $0.2133000 | $0.1797000 |
| 2021-02-18 | $0.1962000 | $0.1916000 | $0.2508000 | $0.1907000 |
| 2021-02-19 | $0.1916000 | $0.1893000 | $0.2058000 | $0.1886000 |
| 2021-02-20 | $0.1891000 | $0.1906000 | $0.2105000 | $0.1812000 |
| 2021-02-21 | $0.1906000 | $0.2084000 | $0.2129000 | $0.1755000 |
| 2021-02-22 | $0.2084000 | $0.1719000 | $0.2063000 | $0.1707000 |
| 2021-02-23 | $0.1719000 | $0.1518000 | $0.1589000 | $0.1356000 |
| 2021-02-24 | $0.1518000 | $0.1756000 | $0.1861000 | $0.1537000 |
| 2021-02-25 | $0.1762000 | $0.1778000 | $0.1923000 | $0.1566000 |
| 2021-02-26 | $0.1778000 | $0.2039000 | $0.2134000 | $0.1586000 |
| 2021-02-27 | $0.2039000 | $0.2036000 | $0.2190000 | $0.1869000 |
| 2021-02-28 | $0.2036000 | $0.1946000 | $0.1989000 | $0.1825000 |
| 2021-03-01 | $0.1946000 | $0.2104000 | $0.2329000 | $0.2043000 |
| 2021-03-02 | $0.2104000 | $0.1981000 | $0.2068000 | $0.1886000 |
| 2021-03-03 | $0.1981000 | $0.2060000 | $0.2166000 | $0.1986000 |
| 2021-03-04 | $0.2060000 | $0.1885000 | $0.2040000 | $0.1841000 |
| 2021-03-05 | $0.1885000 | $0.1903000 | $0.1969000 | $0.1802000 |
| 2021-03-06 | $0.1903000 | $0.1863000 | $0.2054000 | $0.1817000 |
| 2021-03-07 | $0.1863000 | $0.1973000 | $0.2084000 | $0.1899000 |
| 2021-03-08 | $0.1973000 | $0.1901000 | $0.2161000 | $0.1899000 |
| 2021-03-09 | $0.1901000 | $0.2134000 | $0.2389000 | $0.1889000 |
| 2021-03-10 | $0.2134000 | $0.2194000 | $0.2449000 | $0.1999000 |
| 2021-03-11 | $0.2194000 | $0.2379000 | $0.2759000 | $0.2187000 |
| 2021-03-12 | $0.2379000 | $0.2364000 | $0.2567000 | $0.2217000 |
| 2021-03-13 | $0.2364000 | $0.2405000 | $0.2672000 | $0.2325000 |
| 2021-03-14 | $0.2405000 | $0.2694000 | $0.2812000 | $0.2220000 |
| 2021-03-15 | $0.2694000 | $0.2911000 | $0.3049000 | $0.2441000 |
| 2021-03-16 | $0.2911000 | $0.2797000 | $0.3093000 | $0.2708000 |
| 2021-03-17 | $0.2797000 | $0.2766000 | $0.2948000 | $0.2674000 |
| 2021-03-18 | $0.2766000 | $0.2947000 | $0.3041000 | $0.2636000 |
| 2021-03-19 | $0.2947000 | $0.2830000 | $0.3002000 | $0.2785000 |
| 2021-03-20 | $0.2830000 | $0.2788000 | $0.2997000 | $0.2674000 |
| 2021-03-21 | $0.2788000 | $0.2667000 | $0.2803000 | $0.2631000 |
| 2021-03-22 | $0.2667000 | $0.2446000 | $0.2580000 | $0.2363000 |
| 2021-03-23 | $0.2446000 | $0.2550000 | $0.2560000 | $0.2249000 |
| 2021-03-24 | $0.2550000 | $0.2291000 | $0.2547000 | $0.2267000 |
| 2021-03-25 | $0.2291000 | $0.2634000 | $0.2726000 | $0.2142000 |
| 2021-03-26 | $0.2634000 | $0.2892000 | $0.3099000 | $0.2669000 |
| 2021-03-27 | $0.2892000 | $0.3149000 | $0.3224000 | $0.2831000 |
| 2021-03-28 | $0.3149000 | $0.3132000 | $0.3341000 | $0.2994000 |
| 2021-03-29 | $0.3132000 | $0.3115000 | $0.3424000 | $0.3001000 |
| 2021-03-30 | $0.3115000 | $0.3073000 | $0.3217000 | $0.2981000 |
| 2021-03-31 | $0.3073000 | $0.3284000 | $0.3284000 | $0.3032000 |
| 2021-04-01 | $0.3284000 | $0.3916000 | $0.3916000 | $0.3253000 |
| 2021-04-02 | $0.3916000 | $0.3755000 | $0.4312000 | $0.3716000 |
| 2021-04-03 | $0.3755000 | $0.3450000 | $0.3769000 | $0.3416000 |
| 2021-04-04 | $0.3450000 | $0.3682000 | $0.3836000 | $0.3534000 |
| 2021-04-05 | $0.3682000 | $0.4376000 | $0.4683000 | $0.3707000 |
| 2021-04-06 | $0.4376000 | $0.4417000 | $0.4945000 | $0.4273000 |
| 2021-04-07 | $0.4417000 | $0.4136000 | $0.4527000 | $0.3826000 |
| 2021-04-08 | $0.4119000 | $0.4699000 | $0.4853000 | $0.4266000 |
| 2021-04-09 | $0.4676000 | $0.4697000 | $0.4698000 | $0.4675000 |
| 2021-04-10 | $0.4650000 | $0.5023000 | $0.5074000 | $0.4483000 |
| 2021-04-11 | $0.5023000 | $0.5217000 | $0.5305000 | $0.4649000 |
| 2021-04-12 | $0.5217000 | $0.5263000 | $0.5885000 | $0.5049000 |
| 2021-04-13 | $0.5296000 | $0.5330000 | $0.5362000 | $0.5293000 |
| 2021-04-16 | $0.4868000 | $0.4595000 | $0.4806000 | $0.4262000 |
| 2021-04-17 | $0.4595000 | $0.4597000 | $0.4696000 | $0.4110000 |
| 2021-04-18 | $0.4597000 | $0.4267000 | $0.4646000 | $0.3958000 |
| 2021-04-19 | $0.4267000 | $0.3965000 | $0.4260000 | $0.3764000 |
| 2021-04-20 | $0.3965000 | $0.3643000 | $0.4275000 | $0.3629000 |
| 2021-04-21 | $0.3643000 | $0.3390000 | $0.3829000 | $0.3294000 |
| 2021-04-22 | $0.3390000 | $0.3117000 | $0.3458000 | $0.2973000 |
| 2021-04-23 | $0.3117000 | $0.3474000 | $0.3682000 | $0.2583000 |
| 2021-04-24 | $0.3474000 | $0.3143000 | $0.3398000 | $0.3097000 |
| 2021-04-25 | $0.3143000 | $0.3246000 | $0.3446000 | $0.3044000 |
| 2021-04-26 | $0.3246000 | $0.3934000 | $0.4101000 | $0.3498000 |
| 2021-04-27 | $0.3934000 | $0.4002000 | $0.4581000 | $0.3778000 |
| 2021-04-28 | $0.4002000 | $0.3868000 | $0.4333000 | $0.3838000 |
| 2021-04-29 | $0.3868000 | $0.4014000 | $0.4163000 | $0.3798000 |
| 2021-04-30 | $0.4014000 | $0.4442000 | $0.4644000 | $0.3989000 |
| 2021-05-01 | $0.4442000 | $0.4059000 | $0.4823000 | $0.3988000 |
| 2021-05-02 | $0.4059000 | $0.4006000 | $0.4177000 | $0.3897000 |
| 2021-05-03 | $0.4006000 | $0.4224000 | $0.4780000 | $0.4135000 |
| 2021-05-04 | $0.4224000 | $0.3659000 | $0.4025000 | $0.3601000 |
| 2021-05-05 | $0.3659000 | $0.4379000 | $0.4711000 | $0.3981000 |
| 2021-05-06 | $0.4379000 | $0.4016000 | $0.4588000 | $0.3872000 |
| 2021-05-07 | $0.4016000 | $0.4000000 | $0.4128000 | $0.3892000 |
| 2021-05-08 | $0.4000000 | $0.3912000 | $0.4590000 | $0.3893000 |
| 2021-05-09 | $0.3912000 | $0.4080000 | $0.4080000 | $0.3801000 |
| 2021-05-10 | $0.4080000 | $0.3586000 | $0.4167000 | $0.3468000 |
| 2021-05-11 | $0.3586000 | $0.3752000 | $0.3998000 | $0.3677000 |
| 2021-05-12 | $0.3752000 | $0.2881000 | $0.3533000 | $0.2881000 |
| 2021-05-13 | $0.2881000 | $0.3038000 | $0.3198000 | $0.2808000 |
| 2021-05-14 | $0.3038000 | $0.3215000 | $0.3440000 | $0.3138000 |
| 2021-05-15 | $0.3215000 | $0.3688000 | $0.3859000 | $0.2810000 |
| 2021-05-16 | $0.3688000 | $0.3608000 | $0.3679000 | $0.3378000 |
| 2021-05-17 | $0.3608000 | $0.3343000 | $0.3468000 | $0.3090000 |
| 2021-05-18 | $0.3343000 | $0.3624000 | $0.4121000 | $0.3391000 |
| 2021-05-19 | $0.3624000 | $0.2411000 | $0.2734000 | $0.2020000 |
| 2021-05-20 | $0.2411000 | $0.2753000 | $0.3047000 | $0.2576000 |
| 2021-05-21 | $0.2753000 | $0.2209000 | $0.2448000 | $0.2075000 |
| 2021-05-22 | $0.2209000 | $0.2205000 | $0.2242000 | $0.2026000 |
| 2021-05-23 | $0.2205000 | $0.1790000 | $0.2025000 | $0.1521000 |
| 2021-05-24 | $0.1790000 | $0.2482000 | $0.3028000 | $0.2180000 |
| 2021-05-25 | $0.2482000 | $0.2296000 | $0.2540000 | $0.2245000 |
| 2021-05-26 | $0.2296000 | $0.3163000 | $0.3897000 | $0.2404000 |
| 2021-05-27 | $0.3163000 | $0.3277000 | $0.3966000 | $0.2847000 |
| 2021-05-28 | $0.3277000 | $0.2617000 | $0.3040000 | $0.2586000 |
| 2021-05-29 | $0.2412000 | $0.2440000 | $0.3392000 | $0.2322000 |
| 2021-05-30 | $0.2440000 | $0.2725000 | $0.2725000 | $0.2514000 |
| 2021-05-31 | $0.2725000 | $0.3311000 | $0.3576000 | $0.2849000 |
| 2021-06-01 | $0.3311000 | $0.3269000 | $0.3269000 | $0.3114000 |
| 2021-06-02 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-03 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-04 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-05 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-06 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-07 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-08 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-09 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-10 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-11 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-12 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-13 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-14 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-15 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-16 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-17 | $0.2569000 | $0.1979000 | $0.2574000 | $0.1960000 |
| 2021-06-18 | $0.1979000 | $0.1834000 | $0.2062000 | $0.1753000 |
| 2021-06-19 | $0.1834000 | $0.1868000 | $0.1948000 | $0.1623000 |
| 2021-06-20 | $0.1786000 | $0.1866000 | $0.1915000 | $0.1737000 |
| 2021-06-21 | $0.1965000 | $0.1510000 | $0.1682000 | $0.1444000 |
| 2021-06-22 | $0.1510000 | $0.1407000 | $0.1868000 | $0.1142000 |
| 2021-06-23 | $0.1407000 | $0.1457000 | $0.1663000 | $0.1366000 |
| 2021-06-24 | $0.1457000 | $0.1480000 | $0.1585000 | $0.1388000 |
| 2021-06-25 | $0.1480000 | $0.1606000 | $0.2533000 | $0.1341000 |
| 2021-06-26 | $0.1606000 | $0.1411000 | $0.1643000 | $0.1346000 |
| 2021-06-27 | $0.1424000 | $0.1601000 | $0.1751000 | $0.1507000 |
| 2021-06-28 | $0.1601000 | $0.1627000 | $0.1730000 | $0.1592000 |
| 2021-06-29 | $0.1627000 | $0.1637000 | $0.1765000 | $0.1596000 |
| 2021-06-30 | $0.1637000 | $0.1661000 | $0.1845000 | $0.1638000 |
| 2021-07-01 | $0.1664000 | $0.1620000 | $0.1620000 | $0.1508000 |
| 2021-07-02 | $0.1620000 | $0.1643000 | $0.1714000 | $0.1524000 |
| 2021-07-03 | $0.1643000 | $0.1813000 | $0.1933000 | $0.1697000 |
| 2021-07-04 | $0.1813000 | $0.1905000 | $0.1972000 | $0.1810000 |
| 2021-07-05 | $0.1905000 | $0.1995000 | $0.2017000 | $0.1760000 |
| 2021-07-06 | $0.1995000 | $0.2088000 | $0.2508000 | $0.2035000 |
| 2021-07-07 | $0.2088000 | $0.2215000 | $0.2771000 | $0.1995000 |
| 2021-07-08 | $0.2215000 | $0.2022000 | $0.2191000 | $0.1911000 |
| 2021-07-09 | $0.2017000 | $0.2343000 | $0.2358000 | $0.2000000 |
| 2021-07-10 | $0.2343000 | $0.2341000 | $0.2341000 | $0.2123000 |
| 2021-07-11 | $0.2341000 | $0.2504000 | $0.3420000 | $0.2222000 |
| 2021-07-12 | $0.2504000 | $0.2399000 | $0.2604000 | $0.2348000 |
| 2021-07-13 | $0.2399000 | $0.2183000 | $0.2381000 | $0.2115000 |
| 2021-07-14 | $0.2183000 | $0.2283000 | $0.2339000 | $0.2076000 |
| 2021-07-15 | $0.2287000 | $0.2006000 | $0.2258000 | $0.2006000 |
| 2021-07-16 | $0.2006000 | $0.1853000 | $0.1990000 | $0.1774000 |
| 2021-07-17 | $0.1853000 | $0.1837000 | $0.1965000 | $0.1813000 |
| 2021-07-18 | $0.1837000 | $0.1852000 | $0.1900000 | $0.1794000 |
| 2021-07-19 | $0.1852000 | $0.1704000 | $0.1780000 | $0.1540000 |
| 2021-07-20 | $0.1704000 | $0.1603000 | $0.1688000 | $0.1467000 |
| 2021-07-21 | $0.1603000 | $0.1829000 | $0.1995000 | $0.1742000 |
| 2021-07-22 | $0.1829000 | $0.1859000 | $0.1976000 | $0.1834000 |
| 2021-07-23 | $0.1859000 | $0.1868000 | $0.1977000 | $0.1832000 |
| 2021-07-24 | $0.1868000 | $0.1852000 | $0.2005000 | $0.1817000 |
| 2021-07-25 | $0.1852000 | $0.1881000 | $0.1992000 | $0.1859000 |
| 2021-07-26 | $0.1881000 | $0.1910000 | $0.2135000 | $0.1854000 |
| 2021-07-27 | $0.1906000 | $0.1931000 | $0.2132000 | $0.1853000 |
| 2021-07-28 | $0.1931000 | $0.1871000 | $0.2023000 | $0.1825000 |
| 2021-07-29 | $0.1871000 | $0.2066000 | $0.2190000 | $0.1895000 |
| 2021-07-30 | $0.2066000 | $0.2198000 | $0.2212000 | $0.1956000 |
| 2021-07-31 | $0.2198000 | $0.2162000 | $0.2258000 | $0.2081000 |
| 2021-08-01 | $0.2162000 | $0.2025000 | $0.2293000 | $0.1994000 |
| 2021-08-02 | $0.2025000 | $0.2295000 | $0.2295000 | $0.2029000 |
| 2021-08-03 | $0.2295000 | $0.2094000 | $0.2355000 | $0.2059000 |
| 2021-08-04 | $0.2094000 | $0.2205000 | $0.2431000 | $0.2181000 |
| 2021-08-05 | $0.2205000 | $0.2320000 | $0.2699000 | $0.2280000 |
| 2021-08-06 | $0.2320000 | $0.2415000 | $0.2487000 | $0.2271000 |
| 2021-08-07 | $0.2415000 | $0.2445000 | $0.2679000 | $0.2438000 |
| 2021-08-08 | $0.2445000 | $0.2330000 | $0.2412000 | $0.2282000 |
| 2021-08-09 | $0.2336000 | $0.2409000 | $0.2538000 | $0.2333000 |
| 2021-08-10 | $0.2409000 | $0.2416000 | $0.2472000 | $0.2287000 |
| 2021-08-11 | $0.2416000 | $0.2392000 | $0.2477000 | $0.2293000 |
| 2021-08-12 | $0.2430000 | $0.2605000 | $0.2612000 | $0.2298000 |
| 2021-08-13 | $0.2605000 | $0.2832000 | $0.3181000 | $0.2683000 |
| 2021-08-14 | $0.2832000 | $0.2787000 | $0.2960000 | $0.2751000 |
| 2021-08-15 | $0.2787000 | $0.2775000 | $0.3010000 | $0.2675000 |
| 2021-08-16 | $0.2775000 | $0.2628000 | $0.2836000 | $0.2600000 |
| 2021-08-17 | $0.2628000 | $0.2483000 | $0.2757000 | $0.2411000 |
| 2021-08-18 | $0.2488000 | $0.2546000 | $0.2580000 | $0.2408000 |
| 2021-08-19 | $0.2546000 | $0.2634000 | $0.2761000 | $0.2525000 |
| 2021-08-20 | $0.2634000 | $0.3001000 | $0.3043000 | $0.2659000 |
| 2021-08-21 | $0.3001000 | $0.2920000 | $0.3072000 | $0.2842000 |
| 2021-08-22 | $0.2917000 | $0.2862000 | $0.3011000 | $0.2827000 |
| 2021-08-23 | $0.2862000 | $0.3100000 | $0.3276000 | $0.2934000 |
| 2021-08-24 | $0.3100000 | $0.2782000 | $0.3106000 | $0.2757000 |
| 2021-08-25 | $0.2782000 | $0.3016000 | $0.3090000 | $0.2832000 |
| 2021-08-26 | $0.3016000 | $0.2790000 | $0.2988000 | $0.2596000 |
| 2021-08-27 | $0.2790000 | $0.2988000 | $0.3056000 | $0.2853000 |
| 2021-08-28 | $0.2988000 | $0.3539000 | $0.3808000 | $0.2935000 |
| 2021-08-29 | $0.3539000 | $0.4309000 | $0.4309000 | $0.3464000 |
| 2021-08-30 | $0.4309000 | $0.4010000 | $0.4455000 | $0.3790000 |
| 2021-08-31 | $0.4010000 | $0.4126000 | $0.4531000 | $0.3930000 |
| 2021-09-01 | $0.4126000 | $0.4982000 | $0.5399000 | $0.4446000 |
| 2021-09-02 | $0.4982000 | $0.5166000 | $0.5867000 | $0.4746000 |
| 2021-09-03 | $0.5166000 | $0.5193000 | $0.5898000 | $0.4866000 |
| 2021-09-04 | $0.5193000 | $0.5205000 | $0.5698000 | $0.4987000 |
| 2021-09-05 | $0.5205000 | $0.6411000 | $0.6715000 | $0.5126000 |
| 2021-09-06 | $0.6411000 | $0.5826000 | $0.6478000 | $0.5692000 |
| 2021-09-07 | $0.5826000 | $0.4814000 | $0.5281000 | $0.4508000 |
| 2021-09-08 | $0.4814000 | $0.4847000 | $0.5533000 | $0.4679000 |
| 2021-09-09 | $0.4847000 | $0.5040000 | $0.5198000 | $0.4534000 |
| 2021-09-10 | $0.5040000 | $0.4384000 | $0.4898000 | $0.4346000 |
| 2021-09-11 | $0.4384000 | $0.4932000 | $0.5167000 | $0.4393000 |
| 2021-09-12 | $0.4932000 | $0.5333000 | $0.5449000 | $0.5067000 |
| 2021-09-13 | $0.5333000 | $0.4629000 | $0.5155000 | $0.4609000 |
| 2021-09-14 | $0.4619000 | $0.4450000 | $0.4835000 | $0.4374000 |
| 2021-09-15 | $0.4450000 | $0.4664000 | $0.4812000 | $0.4519000 |
| 2021-09-16 | $0.4664000 | $0.4108000 | $0.4758000 | $0.4093000 |
| 2021-09-17 | $0.4105000 | $0.3817000 | $0.4201000 | $0.3810000 |
| 2021-09-18 | $0.3817000 | $0.4010000 | $0.4140000 | $0.3845000 |
| 2021-09-19 | $0.4010000 | $0.3419000 | $0.3901000 | $0.3385000 |
| 2021-09-20 | $0.3419000 | $0.2907000 | $0.3056000 | $0.2869000 |
| 2021-09-21 | $0.2907000 | $0.2655000 | $0.2901000 | $0.2586000 |
| 2021-09-22 | $0.2655000 | $0.3729000 | $0.3747000 | $0.2962000 |
| 2021-09-23 | $0.3729000 | $0.3855000 | $0.4117000 | $0.3603000 |
| 2021-09-24 | $0.3855000 | $0.3822000 | $0.3831000 | $0.3335000 |
| 2021-09-25 | $0.3822000 | $0.3844000 | $0.4145000 | $0.3648000 |
| 2021-09-26 | $0.3844000 | $0.3588000 | $0.4057000 | $0.3558000 |
| 2021-09-27 | $0.3588000 | $0.3335000 | $0.3522000 | $0.3244000 |
| 2021-09-28 | $0.3335000 | $0.3085000 | $0.3251000 | $0.3063000 |
| 2021-09-29 | $0.3085000 | $0.2971000 | $0.3221000 | $0.2934000 |
| 2021-09-30 | $0.2973000 | $0.3232000 | $0.3421000 | $0.3115000 |
| 2021-10-01 | $0.3232000 | $0.3554000 | $0.3689000 | $0.3269000 |
| 2021-10-02 | $0.3559000 | $0.3667000 | $0.3837000 | $0.3603000 |
| 2021-10-03 | $0.3667000 | $0.3694000 | $0.3783000 | $0.3629000 |
| 2021-10-04 | $0.3694000 | $0.3513000 | $0.3662000 | $0.3466000 |
| 2021-10-05 | $0.3513000 | $0.3435000 | $0.3650000 | $0.3375000 |
| 2021-10-06 | $0.3435000 | $0.3336000 | $0.3691000 | $0.3279000 |
| 2021-10-07 | $0.3326000 | $0.3938000 | $0.4072000 | $0.3206000 |
| 2021-10-08 | $0.3972000 | $0.3438000 | $0.3944000 | $0.3342000 |
| 2021-10-09 | $0.3438000 | $0.3669000 | $0.3966000 | $0.3373000 |
| 2021-10-10 | $0.3669000 | $0.3475000 | $0.3591000 | $0.3338000 |
| 2021-10-11 | $0.3475000 | $0.3314000 | $0.3643000 | $0.3243000 |
| 2021-10-12 | $0.3314000 | $0.3190000 | $0.3274000 | $0.3093000 |
| 2021-10-13 | $0.3190000 | $0.3207000 | $0.3449000 | $0.3157000 |
| 2021-10-14 | $0.3207000 | $0.3605000 | $0.3659000 | $0.3242000 |
| 2021-10-15 | $0.3605000 | $0.3396000 | $0.3698000 | $0.3354000 |
| 2021-10-16 | $0.3396000 | $0.3259000 | $0.3435000 | $0.3175000 |
| 2021-10-17 | $0.3259000 | $0.3154000 | $0.3293000 | $0.3139000 |
| 2021-10-18 | $0.3154000 | $0.3173000 | $0.3214000 | $0.3001000 |
| 2021-10-19 | $0.3173000 | $0.3117000 | $0.3389000 | $0.3032000 |
| 2021-10-20 | $0.3117000 | $0.3326000 | $0.3447000 | $0.3168000 |
| 2021-10-21 | $0.3326000 | $0.3096000 | $0.3376000 | $0.3059000 |
| 2021-10-22 | $0.3096000 | $0.3297000 | $0.3404000 | $0.2995000 |
| 2021-10-23 | $0.3297000 | $0.3631000 | $0.3748000 | $0.3360000 |
| 2021-10-24 | $0.3631000 | $0.3470000 | $0.3666000 | $0.3372000 |
| 2021-10-25 | $0.3470000 | $0.3515000 | $0.3642000 | $0.3296000 |
| 2021-10-26 | $0.3515000 | $0.3543000 | $0.3581000 | $0.3308000 |
| 2021-10-27 | $0.3543000 | $0.3175000 | $0.3523000 | $0.3128000 |
| 2021-10-28 | $0.3151000 | $0.3298000 | $0.3503000 | $0.3276000 |
| 2021-10-29 | $0.3298000 | $0.3304000 | $0.3507000 | $0.3287000 |
| 2021-10-30 | $0.3304000 | $0.3195000 | $0.3286000 | $0.3169000 |
| 2021-10-31 | $0.3204000 | $0.3479000 | $0.3509000 | $0.3102000 |
| 2021-11-01 | $0.3479000 | $0.3324000 | $0.3532000 | $0.3285000 |
| 2021-11-02 | $0.3324000 | $0.3238000 | $0.3551000 | $0.3215000 |
| 2021-11-03 | $0.3238000 | $0.3159000 | $0.3251000 | $0.3113000 |
| 2021-11-04 | $0.3159000 | $0.3026000 | $0.3203000 | $0.2999000 |
| 2021-11-05 | $0.3026000 | $0.2950000 | $0.3089000 | $0.2928000 |
| 2021-11-06 | $0.2948000 | $0.3269000 | $0.3346000 | $0.2952000 |
| 2021-11-07 | $0.3269000 | $0.3283000 | $0.3440000 | $0.3218000 |
| 2021-11-08 | $0.3283000 | $0.3287000 | $0.3528000 | $0.3268000 |
| 2021-11-09 | $0.3281000 | $0.3189000 | $0.3322000 | $0.3128000 |
| 2021-11-10 | $0.3189000 | $0.2984000 | $0.3155000 | $0.2928000 |
| 2021-11-11 | $0.2984000 | $0.3084000 | $0.3103000 | $0.2994000 |
| 2021-11-12 | $0.3084000 | $0.2988000 | $0.3123000 | $0.2983000 |
| 2021-11-13 | $0.2988000 | $0.2969000 | $0.3052000 | $0.2927000 |
| 2021-11-14 | $0.2969000 | $0.2980000 | $0.3008000 | $0.2911000 |
| 2021-11-15 | $0.2980000 | $0.2851000 | $0.2938000 | $0.2810000 |
| 2021-11-16 | $0.2851000 | $0.2526000 | $0.2644000 | $0.2513000 |
| 2021-11-17 | $0.2526000 | $0.2635000 | $0.2670000 | $0.2541000 |
| 2021-11-18 | $0.2634000 | $0.2467000 | $0.2547000 | $0.2444000 |
| 2021-11-19 | $0.2479000 | $0.2674000 | $0.2738000 | $0.2579000 |
| 2021-11-20 | $0.2674000 | $0.2680000 | $0.2905000 | $0.2644000 |
| 2021-11-21 | $0.2676000 | $0.2537000 | $0.2717000 | $0.2499000 |
| 2021-11-22 | $0.2537000 | $0.2390000 | $0.2472000 | $0.2337000 |
| 2021-11-23 | $0.2385000 | $0.2282000 | $0.2565000 | $0.2216000 |
| 2021-11-24 | $0.2275000 | $0.2122000 | $0.2259000 | $0.2122000 |
| 2021-11-25 | $0.2127000 | $0.2357000 | $0.2389000 | $0.2190000 |
| 2021-11-26 | $0.2357000 | $0.2175000 | $0.2203000 | $0.2098000 |
| 2021-11-27 | $0.2108000 | $0.2094000 | $0.2176000 | $0.2083000 |
| 2021-11-28 | $0.2094000 | $0.2167000 | $0.2305000 | $0.2087000 |
| 2021-11-29 | $0.2312000 | $0.2158000 | $0.2393000 | $0.2140000 |
| 2021-11-30 | $0.2158000 | $0.2218000 | $0.2306000 | $0.2218000 |
| 2021-12-01 | $0.2218000 | $0.2477000 | $0.2620000 | $0.2198000 |
| 2021-12-02 | $0.2477000 | $0.2406000 | $0.2488000 | $0.2357000 |
| 2021-12-03 | $0.2406000 | $0.2304000 | $0.2304000 | $0.2249000 |
| 2021-12-04 | $0.2302000 | $0.2062000 | $0.2317000 | $0.1998000 |
| 2021-12-05 | $0.2068000 | $0.1959000 | $0.2097000 | $0.1909000 |
| 2021-12-06 | $0.2294000 | $0.2142000 | $0.2377000 | $0.1981000 |
| 2021-12-07 | $0.2144000 | $0.2508000 | $0.2599000 | $0.2077000 |
| 2021-12-08 | $0.2508000 | $0.2373000 | $0.2825000 | $0.2373000 |
| 2021-12-09 | $0.2375000 | $0.2127000 | $0.2223000 | $0.2074000 |
| 2021-12-10 | $0.2114000 | $0.1962000 | $0.2040000 | $0.1955000 |
| 2021-12-11 | $0.1967000 | $0.2249000 | $0.2266000 | $0.2057000 |
| 2021-12-12 | $0.2249000 | $0.2188000 | $0.2353000 | $0.2163000 |
| 2021-12-13 | $0.2188000 | $0.1881000 | $0.2078000 | $0.1817000 |
| 2021-12-14 | $0.1877000 | $0.1921000 | $0.1963000 | $0.1840000 |
| 2021-12-15 | $0.1920000 | $0.1889000 | $0.2006000 | $0.1885000 |
| 2021-12-16 | $0.1889000 | $0.1847000 | $0.2006000 | $0.1819000 |
| 2021-12-17 | $0.1844000 | $0.1841000 | $0.1896000 | $0.1806000 |
| 2021-12-18 | $0.1837000 | $0.1878000 | $0.1918000 | $0.1838000 |
| 2021-12-19 | $0.1878000 | $0.1872000 | $0.1966000 | $0.1833000 |
| 2021-12-20 | $0.1872000 | $0.1785000 | $0.1919000 | $0.1782000 |
| 2021-12-21 | $0.1791000 | $0.1937000 | $0.1949000 | $0.1784000 |
| 2021-12-22 | $0.1937000 | $0.1944000 | $0.2043000 | $0.1836000 |
| 2021-12-23 | $0.1943000 | $0.2023000 | $0.2081000 | $0.1978000 |
| 2021-12-24 | $0.2023000 | $0.2147000 | $0.2192000 | $0.1990000 |
| 2021-12-25 | $0.2149000 | $0.2129000 | $0.2182000 | $0.2104000 |
| 2021-12-26 | $0.2122000 | $0.2158000 | $0.2170000 | $0.2044000 |
| 2021-12-27 | $0.2158000 | $0.2128000 | $0.2257000 | $0.2120000 |
| 2021-12-28 | $0.2128000 | $0.2044000 | $0.2055000 | $0.1949000 |
| 2021-12-29 | $0.2041000 | $0.1922000 | $0.1994000 | $0.1889000 |
| 2021-12-30 | $0.1927000 | $0.2041000 | $0.2041000 | $0.1933000 |
| 2021-12-31 | $0.2041000 | $0.2017000 | $0.2079000 | $0.1958000 |
| 2022-01-01 | $0.2014000 | $0.2132000 | $0.2230000 | $0.2011000 |
| 2022-01-02 | $0.2132000 | $0.2088000 | $0.2191000 | $0.2061000 |
| 2022-01-03 | $0.2088000 | $0.1996000 | $0.2082000 | $0.1980000 |
| 2022-01-04 | $0.1996000 | $0.2071000 | $0.2256000 | $0.1991000 |
| 2022-01-05 | $0.2071000 | $0.1857000 | $0.2002000 | $0.1790000 |
| 2022-01-06 | $0.1857000 | $0.1778000 | $0.1857000 | $0.1737000 |
| 2022-01-07 | $0.1778000 | $0.1748000 | $0.1796000 | $0.1669000 |
| 2022-01-08 | $0.1748000 | $0.1704000 | $0.1805000 | $0.1667000 |
| 2022-01-09 | $0.1704000 | $0.1864000 | $0.1883000 | $0.1744000 |
| 2022-01-10 | $0.1862000 | $0.1878000 | $0.2014000 | $0.1785000 |
| 2022-01-11 | $0.1878000 | $0.1896000 | $0.2119000 | $0.1873000 |
| 2022-01-12 | $0.1896000 | $0.1936000 | $0.2044000 | $0.1923000 |
| 2022-01-13 | $0.1936000 | $0.1809000 | $0.1923000 | $0.1799000 |
| 2022-01-14 | $0.1809000 | $0.1774000 | $0.2105000 | $0.1734000 |
| 2022-01-15 | $0.1774000 | $0.1771000 | $0.1851000 | $0.1761000 |
| 2022-01-16 | $0.1771000 | $0.1896000 | $0.2033000 | $0.1775000 |
| 2022-01-17 | $0.1896000 | $0.1769000 | $0.1827000 | $0.1699000 |
| 2022-01-18 | $0.1769000 | $0.1698000 | $0.1808000 | $0.1650000 |
| 2022-01-19 | $0.1698000 | $0.1632000 | $0.1786000 | $0.1579000 |
| 2022-01-20 | $0.1632000 | $0.1530000 | $0.1662000 | $0.1509000 |
| 2022-01-21 | $0.1531000 | $0.1323000 | $0.1411000 | $0.1269000 |
| 2022-01-22 | $0.1323000 | $0.1375000 | $0.1515000 | $0.1168000 |
| 2022-01-23 | $0.1375000 | $0.1431000 | $0.1505000 | $0.1400000 |
| 2022-01-24 | $0.1431000 | $0.1333000 | $0.1397000 | $0.1287000 |
| 2022-01-25 | $0.1333000 | $0.1336000 | $0.1404000 | $0.1321000 |
| 2022-01-26 | $0.1336000 | $0.1269000 | $0.1373000 | $0.1262000 |
| 2022-01-27 | $0.1269000 | $0.1315000 | $0.1388000 | $0.1249000 |
| 2022-01-28 | $0.1315000 | $0.1324000 | $0.1465000 | $0.1314000 |
| 2022-01-29 | $0.1324000 | $0.1354000 | $0.1385000 | $0.1330000 |
| 2022-01-30 | $0.1356000 | $0.1390000 | $0.1414000 | $0.1289000 |
| 2022-01-31 | $0.1390000 | $0.1361000 | $0.1458000 | $0.1355000 |
| 2022-02-01 | $0.1361000 | $0.1378000 | $0.1451000 | $0.1356000 |
| 2022-02-02 | $0.1378000 | $0.1316000 | $0.1359000 | $0.1295000 |
| 2022-02-03 | $0.1316000 | $0.1318000 | $0.1361000 | $0.1267000 |
| 2022-02-04 | $0.1327000 | $0.1430000 | $0.1538000 | $0.1385000 |
| 2022-02-05 | $0.1430000 | $0.1402000 | $0.1468000 | $0.1402000 |
| 2022-02-06 | $0.1402000 | $0.1443000 | $0.1477000 | $0.1397000 |
| 2022-02-07 | $0.1443000 | $0.1470000 | $0.1549000 | $0.1458000 |
| 2022-02-08 | $0.1470000 | $0.1394000 | $0.1481000 | $0.1382000 |
| 2022-02-09 | $0.1394000 | $0.1403000 | $0.1465000 | $0.1384000 |
| 2022-02-10 | $0.1406000 | $0.1368000 | $0.1461000 | $0.1310000 |
| 2022-02-11 | $0.1368000 | $0.1283000 | $0.1350000 | $0.1259000 |
| 2022-02-12 | $0.1283000 | $0.1264000 | $0.1334000 | $0.1232000 |
| 2022-02-13 | $0.1264000 | $0.1206000 | $0.1264000 | $0.1195000 |
| 2022-02-14 | $0.1206000 | $0.1246000 | $0.1249000 | $0.1181000 |
| 2022-02-15 | $0.1246000 | $0.1281000 | $0.1373000 | $0.1274000 |
| 2022-02-16 | $0.1281000 | $0.1243000 | $0.1268000 | $0.1218000 |
| 2022-02-17 | $0.1243000 | $0.1166000 | $0.1195000 | $0.1143000 |
| 2022-02-18 | $0.1166000 | $0.1123000 | $0.1148000 | $0.1104000 |
| 2022-02-19 | $0.1123000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2022-02-20 | $0.1147000 | $0.1089000 | $0.1129000 | $0.1074000 |
| 2022-02-21 | $0.1088000 | $0.1023000 | $0.1077000 | $0.1005000 |
| 2022-02-22 | $0.1023000 | $0.1069000 | $0.1090000 | $0.1006000 |
| 2022-02-23 | $0.1069000 | $0.1009000 | $0.1058000 | $0.1001000 |
| 2022-02-24 | $0.1009000 | $0.0959 | $0.1039000 | $0.0933 |
| 2022-02-25 | $0.0959 | $0.1012000 | $0.1045000 | $0.0998300 |
| 2022-02-26 | $0.1013000 | $0.1076000 | $0.1087000 | $0.1006000 |
| 2022-02-27 | $0.1076000 | $0.1031000 | $0.1063000 | $0.0966 |
| 2022-02-28 | $0.1031000 | $0.1188000 | $0.1253000 | $0.1133000 |
| 2022-03-01 | $0.1188000 | $0.1188000 | $0.1244000 | $0.1164000 |
| 2022-03-02 | $0.1188000 | $0.1129000 | $0.1183000 | $0.1121000 |
| 2022-03-03 | $0.1129000 | $0.1063000 | $0.1114000 | $0.1048000 |
| 2022-03-04 | $0.1063000 | $0.0910 | $0.1002000 | $0.0884 |
| 2022-03-05 | $0.0910 | $0.0933 | $0.0939 | $0.0893 |
| 2022-03-06 | $0.0933 | $0.0896 | $0.0901 | $0.0858 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0886 | $0.0834 |
| 2022-03-08 | $0.0874 | $0.0869 | $0.0905 | $0.0869 |
| 2022-03-09 | $0.0869 | $0.0924 | $0.0927 | $0.0888 |
| 2022-03-10 | $0.0924 | $0.0900 | $0.0924 | $0.0866 |
| 2022-03-11 | $0.0900 | $0.0890 | $0.0903 | $0.0862 |
| 2022-03-12 | $0.0890 | $0.0905 | $0.0923 | $0.0884 |
| 2022-03-13 | $0.0905 | $0.0878 | $0.0896 | $0.0873 |
| 2022-03-14 | $0.0878 | $0.0863 | $0.0904 | $0.0863 |
| 2022-03-15 | $0.0863 | $0.0830 | $0.0888 | $0.0825 |
| 2022-03-16 | $0.0830 | $0.0849 | $0.0899 | $0.0844 |
| 2022-03-17 | $0.0849 | $0.0828 | $0.0889 | $0.0799 |
| 2022-03-18 | $0.0828 | $0.0841 | $0.0891 | $0.0803 |
| 2022-03-19 | $0.0841 | $0.0895 | $0.0933 | $0.0830 |
| 2022-03-20 | $0.0895 | $0.0893 | $0.1136000 | $0.0864 |
| 2022-03-21 | $0.0893 | $0.0892 | $0.0912 | $0.0860 |
| 2022-03-22 | $0.0892 | $0.0968 | $0.1037000 | $0.0912 |
| 2022-03-23 | $0.0968 | $0.1127000 | $0.1163000 | $0.0978 |
| 2022-03-24 | $0.1127000 | $0.1323000 | $0.1513000 | $0.1142000 |
| 2022-03-25 | $0.1323000 | $0.1509000 | $0.1937000 | $0.1319000 |
| 2022-03-26 | $0.1509000 | $0.1644000 | $0.1782000 | $0.1424000 |
| 2022-03-27 | $0.1646000 | $0.1549000 | $0.1780000 | $0.1510000 |
| 2022-03-28 | $0.1549000 | $0.1567000 | $0.1697000 | $0.1564000 |
| 2022-03-29 | $0.1567000 | $0.1531000 | $0.1633000 | $0.1504000 |
| 2022-03-30 | $0.1531000 | $0.1473000 | $0.1533000 | $0.1442000 |
| 2022-03-31 | $0.1473000 | $0.1389000 | $0.1428000 | $0.1310000 |
| 2022-04-01 | $0.1389000 | $0.1607000 | $0.1679000 | $0.1358000 |
| 2022-04-02 | $0.1607000 | $0.1588000 | $0.1729000 | $0.1543000 |
| 2022-04-03 | $0.1588000 | $0.1680000 | $0.1775000 | $0.1596000 |
| 2022-04-04 | $0.1680000 | $0.1690000 | $0.1721000 | $0.1626000 |
| 2022-04-05 | $0.1690000 | $0.1608000 | $0.1663000 | $0.1595000 |
| 2022-04-06 | $0.1608000 | $0.1448000 | $0.1531000 | $0.1417000 |
| 2022-04-07 | $0.1448000 | $0.1566000 | $0.1640000 | $0.1424000 |
| 2022-04-08 | $0.1566000 | $0.1501000 | $0.1664000 | $0.1485000 |
| 2022-04-09 | $0.1501000 | $0.1457000 | $0.1600000 | $0.1349000 |
| 2022-04-10 | $0.1457000 | $0.1512000 | $0.1544000 | $0.1409000 |
| 2022-04-11 | $0.1512000 | $0.1377000 | $0.1445000 | $0.1338000 |
| 2022-04-12 | $0.1377000 | $0.1375000 | $0.1499000 | $0.1354000 |
| 2022-04-13 | $0.1375000 | $0.1559000 | $0.1584000 | $0.1397000 |
| 2022-04-14 | $0.1559000 | $0.1469000 | $0.1580000 | $0.1463000 |
| 2022-04-15 | $0.1469000 | $0.1505000 | $0.1505000 | $0.1435000 |
| 2022-04-16 | $0.1517000 | $0.1508000 | $0.1518000 | $0.1507000 |
| 2022-04-17 | $0.1671000 | $0.1539000 | $0.1635000 | $0.1509000 |
| 2022-04-18 | $0.1539000 | $0.1589000 | $0.1617000 | $0.1443000 |
| 2022-04-19 | $0.1589000 | $0.1561000 | $0.1638000 | $0.1526000 |
| 2022-04-20 | $0.1561000 | $0.1555000 | $0.1561000 | $0.1550000 |
| 2022-04-21 | $0.1514000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2022-04-22 | $0.1468000 | $0.1402000 | $0.1470000 | $0.1384000 |
| 2022-04-23 | $0.1402000 | $0.1365000 | $0.1394000 | $0.1344000 |
| 2022-04-24 | $0.1364000 | $0.1292000 | $0.1359000 | $0.1292000 |
| 2022-04-25 | $0.1292000 | $0.1236000 | $0.1344000 | $0.1200000 |
| 2022-04-26 | $0.1236000 | $0.1079000 | $0.1166000 | $0.1076000 |
| 2022-04-27 | $0.1079000 | $0.1087000 | $0.1115000 | $0.1052000 |
| 2022-04-28 | $0.1087000 | $0.1119000 | $0.1157000 | $0.1098000 |
| 2022-04-29 | $0.1119000 | $0.1028000 | $0.1093000 | $0.1017000 |
| 2022-04-30 | $0.1028000 | $0.1006000 | $0.1023000 | $0.0982 |
| 2022-05-01 | $0.1006000 | $0.1058000 | $0.1126000 | $0.1033000 |
| 2022-05-02 | $0.1057000 | $0.1040000 | $0.1082000 | $0.1022000 |
| 2022-05-03 | $0.1040000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2022-05-04 | $0.1004000 | $0.1106000 | $0.1114000 | $0.1056000 |
| 2022-05-05 | $0.1106000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-05-06 | $0.0973 | $0.0937 | $0.0961 | $0.0926 |
| 2022-05-07 | $0.0937 | $0.0920 | $0.0936 | $0.0907 |
| 2022-05-08 | $0.0920 | $0.0877 | $0.0902 | $0.0857 |
| 2022-05-09 | $0.0877 | $0.0716 | $0.0790 | $0.0714 |
| 2022-05-10 | $0.0716 | $0.0799 | $0.0843 | $0.0731 |
| 2022-05-11 | $0.0799 | $0.0638 | $0.0717 | $0.0623 |
| 2022-05-12 | $0.0638 | $0.0566 | $0.0627 | $0.0561 |
| 2022-05-13 | $0.0566 | $0.0606 | $0.0708 | $0.0580 |
| 2022-05-14 | $0.0606 | $0.0620 | $0.0634 | $0.0597 |
| 2022-05-15 | $0.0618 | $0.0682 | $0.0686 | $0.0643 |
| 2022-05-16 | $0.0682 | $0.0632 | $0.0646 | $0.0618 |
| 2022-05-17 | $0.0632 | $0.0664 | $0.0664 | $0.0631 |
| 2022-05-18 | $0.0664 | $0.0641 | $0.0710 | $0.0601 |
| 2022-05-19 | $0.0640 | $0.0676 | $0.0773 | $0.0640 |
| 2022-05-20 | $0.0676 | $0.0626 | $0.0689 | $0.0620 |
| 2022-05-21 | $0.0626 | $0.0631 | $0.0649 | $0.0625 |
| 2022-05-22 | $0.0631 | $0.0647 | $0.0659 | $0.0641 |
| 2022-05-23 | $0.0647 | $0.0631 | $0.0648 | $0.0609 |
| 2022-05-24 | $0.0631 | $0.0639 | $0.0669 | $0.0629 |
| 2022-05-25 | $0.0639 | $0.0637 | $0.0681 | $0.0627 |
| 2022-05-26 | $0.0637 | $0.0638 | $0.0641 | $0.0584 |
| 2022-05-27 | $0.0638 | $0.0616 | $0.0627 | $0.0594 |
| 2022-05-28 | $0.0618 | $0.0629 | $0.0643 | $0.0614 |
| 2022-05-29 | $0.0629 | $0.0660 | $0.0667 | $0.0634 |
| 2022-05-30 | $0.0660 | $0.0709 | $0.0727 | $0.0693 |
| 2022-05-31 | $0.0709 | $0.0712 | $0.0728 | $0.0681 |
| 2022-06-01 | $0.0712 | $0.0631 | $0.0678 | $0.0624 |
| 2022-06-02 | $0.0629 | $0.0644 | $0.0660 | $0.0622 |
| 2022-06-03 | $0.0644 | $0.0624 | $0.0637 | $0.0617 |
| 2022-06-04 | $0.0624 | $0.0630 | $0.0644 | $0.0624 |
| 2022-06-05 | $0.0630 | $0.0617 | $0.0641 | $0.0608 |
| 2022-06-06 | $0.0617 | $0.0638 | $0.0651 | $0.0625 |
| 2022-06-07 | $0.0638 | $0.0634 | $0.0654 | $0.0584 |
| 2022-06-08 | $0.0634 | $0.0632 | $0.0659 | $0.0627 |
| 2022-06-09 | $0.0632 | $0.0590 | $0.0640 | $0.0590 |
| 2022-06-10 | $0.0590 | $0.0575 | $0.0578 | $0.0548 |
| 2022-06-11 | $0.0575 | $0.0538 | $0.0567 | $0.0526 |
| 2022-06-12 | $0.0539 | $0.0489000 | $0.0512 | $0.0481800 |
| 2022-06-13 | $0.0489000 | $0.0451000 | $0.0478800 | $0.0409900 |
| 2022-06-14 | $0.0451000 | $0.0442900 | $0.0470700 | $0.0424800 |
| 2022-06-15 | $0.0442900 | $0.0463800 | $0.0499700 | $0.0439100 |
| 2022-06-16 | $0.0463800 | $0.0420400 | $0.0438600 | $0.0395900 |
| 2022-06-17 | $0.0420400 | $0.0427600 | $0.0441700 | $0.0423200 |
| 2022-06-18 | $0.0427600 | $0.0423600 | $0.0456400 | $0.0383800 |
| 2022-06-19 | $0.0423600 | $0.0451900 | $0.0492500 | $0.0436200 |
| 2022-06-20 | $0.0451900 | $0.0436100 | $0.0458700 | $0.0422600 |
| 2022-06-21 | $0.0436100 | $0.0435300 | $0.0443100 | $0.0424000 |
| 2022-06-22 | $0.0435300 | $0.0383700 | $0.0414100 | $0.0371100 |
| 2022-06-23 | $0.0383700 | $0.0409400 | $0.0427700 | $0.0402500 |
| 2022-06-24 | $0.0409400 | $0.0412000 | $0.0448700 | $0.0403400 |
| 2022-06-25 | $0.0411300 | $0.0418200 | $0.0431900 | $0.0409500 |
| 2022-06-26 | $0.0418200 | $0.0412200 | $0.0413400 | $0.0397800 |
| 2022-06-27 | $0.0412200 | $0.0402500 | $0.0417900 | $0.0391800 |
| 2022-06-28 | $0.0402500 | $0.0394100 | $0.0402100 | $0.0375900 |
| 2022-06-29 | $0.0394100 | $0.0392200 | $0.0397700 | $0.0371400 |
| 2022-06-30 | $0.0392200 | $0.0380800 | $0.0395700 | $0.0378600 |
| 2022-07-01 | $0.0380800 | $0.0384100 | $0.0386200 | $0.0339600 |
| 2022-07-02 | $0.0384100 | $0.0384700 | $0.0391100 | $0.0377300 |
| 2022-07-03 | $0.0384700 | $0.0382000 | $0.0394800 | $0.0379800 |
| 2022-07-04 | $0.0382000 | $0.0400100 | $0.0418500 | $0.0399000 |
| 2022-07-05 | $0.0400100 | $0.0390500 | $0.0404100 | $0.0386000 |
| 2022-07-06 | $0.0390500 | $0.0394700 | $0.0413700 | $0.0386400 |
| 2022-07-07 | $0.0398600 | $0.0397900 | $0.0399200 | $0.0397600 |
| 2022-07-08 | $0.0420500 | $0.0410300 | $0.0424900 | $0.0404300 |
| 2022-07-09 | $0.0410300 | $0.0422100 | $0.0429400 | $0.0408800 |
| 2022-07-10 | $0.0422100 | $0.0411100 | $0.0419300 | $0.0402900 |
| 2022-07-11 | $0.0410900 | $0.0376000 | $0.0385900 | $0.0371700 |
| 2022-07-12 | $0.0375800 | $0.0350600 | $0.0391100 | $0.0348600 |
| 2022-07-13 | $0.0350600 | $0.0360000 | $0.0383400 | $0.0358900 |
| 2022-07-14 | $0.0360000 | $0.0359500 | $0.0401200 | $0.0354700 |
| 2022-07-15 | $0.0360200 | $0.0348400 | $0.0382900 | $0.0341100 |
| 2022-07-16 | $0.0348400 | $0.0367600 | $0.0417700 | $0.0367600 |
| 2022-07-17 | $0.0367600 | $0.0355900 | $0.0370600 | $0.0349200 |
| 2022-07-18 | $0.0355900 | $0.0386400 | $0.0421200 | $0.0380100 |
| 2022-07-19 | $0.0386400 | $0.0379600 | $0.0390400 | $0.0365700 |
| 2022-07-20 | $0.0379600 | $0.0377400 | $0.0392600 | $0.0366700 |
| 2022-07-21 | $0.0377400 | $0.0365600 | $0.0417600 | $0.0360800 |
| 2022-07-22 | $0.0365600 | $0.0359400 | $0.0365500 | $0.0339400 |
| 2022-07-23 | $0.0359400 | $0.0366400 | $0.0378800 | $0.0355500 |
| 2022-07-24 | $0.0365600 | $0.0378700 | $0.0389800 | $0.0365900 |
| 2022-07-25 | $0.0378700 | $0.0360900 | $0.0362400 | $0.0335100 |
| 2022-07-26 | $0.0360900 | $0.0356600 | $0.0376900 | $0.0353700 |
| 2022-07-27 | $0.0356600 | $0.0384700 | $0.0415800 | $0.0384700 |
| 2022-07-28 | $0.0384700 | $0.0403800 | $0.0415900 | $0.0391800 |
| 2022-07-29 | $0.0403800 | $0.0420200 | $0.0434000 | $0.0399600 |
| 2022-07-30 | $0.0420200 | $0.0409100 | $0.0427800 | $0.0409100 |
| 2022-07-31 | $0.0409100 | $0.0426600 | $0.0435000 | $0.0403100 |
| 2022-08-01 | $0.0426600 | $0.0430500 | $0.0430500 | $0.0404400 |
| 2022-08-02 | $0.0430500 | $0.0445300 | $0.0446900 | $0.0420800 |
| 2022-08-03 | $0.0445300 | $0.0456500 | $0.0467800 | $0.0430600 |
| 2022-08-04 | $0.0456500 | $0.0448600 | $0.0464700 | $0.0440600 |
| 2022-08-05 | $0.0448600 | $0.0470700 | $0.0488000 | $0.0465500 |
| 2022-08-06 | $0.0470700 | $0.0470000 | $0.0478500 | $0.0458200 |
| 2022-08-07 | $0.0470000 | $0.0476200 | $0.0476200 | $0.0460800 |
| 2022-08-08 | $0.0476200 | $0.0501 | $0.0517 | $0.0483600 |
| 2022-08-09 | $0.0501 | $0.0518 | $0.0579 | $0.0480400 |
| 2022-08-10 | $0.0518 | $0.0534 | $0.0590 | $0.0510 |
| 2022-08-11 | $0.0534 | $0.0547 | $0.0583 | $0.0485300 |
| 2022-08-12 | $0.0547 | $0.0596 | $0.0609 | $0.0562 |
| 2022-08-13 | $0.0596 | $0.0617 | $0.0641 | $0.0583 |
| 2022-08-14 | $0.0617 | $0.0552 | $0.0774 | $0.0531 |
| 2022-08-15 | $0.0552 | $0.0511 | $0.0543 | $0.0511 |
| 2022-08-16 | $0.0511 | $0.0480600 | $0.0513 | $0.0469300 |
| 2022-08-17 | $0.0480600 | $0.0456700 | $0.0476900 | $0.0451200 |
| 2022-08-18 | $0.0456700 | $0.0454200 | $0.0467100 | $0.0454200 |
| 2022-08-19 | $0.0454200 | $0.0410300 | $0.0411900 | $0.0386200 |
| 2022-08-20 | $0.0410300 | $0.0411800 | $0.0422900 | $0.0399200 |
| 2022-08-21 | $0.0411300 | $0.0423900 | $0.0430400 | $0.0415800 |
| 2022-08-22 | $0.0423900 | $0.0440300 | $0.0459800 | $0.0419200 |
| 2022-08-23 | $0.0440300 | $0.0436200 | $0.0464500 | $0.0432800 |
| 2022-08-24 | $0.0436200 | $0.0437300 | $0.0457200 | $0.0427400 |
| 2022-08-25 | $0.0437300 | $0.0430700 | $0.0456200 | $0.0415500 |
| 2022-08-26 | $0.0430700 | $0.0398100 | $0.0404200 | $0.0380000 |
| 2022-08-27 | $0.0398100 | $0.0426500 | $0.0507 | $0.0392200 |
| 2022-08-28 | $0.0426500 | $0.0419400 | $0.0442200 | $0.0393700 |
| 2022-08-29 | $0.0419400 | $0.0445500 | $0.0506 | $0.0439300 |
| 2022-08-30 | $0.0445500 | $0.0417700 | $0.0445200 | $0.0410100 |
| 2022-08-31 | $0.0417700 | $0.0425800 | $0.0436700 | $0.0408700 |
| 2022-09-01 | $0.0425800 | $0.0426600 | $0.0444100 | $0.0420300 |
| 2022-09-02 | $0.0426600 | $0.0423900 | $0.0438100 | $0.0416000 |
| 2022-09-03 | $0.0423900 | $0.0414300 | $0.0425200 | $0.0412700 |
| 2022-09-04 | $0.0414300 | $0.0418500 | $0.0434200 | $0.0416900 |
| 2022-09-05 | $0.0418500 | $0.0417600 | $0.0446700 | $0.0414300 |
| 2022-09-06 | $0.0417300 | $0.0396000 | $0.0402200 | $0.0385000 |
| 2022-09-07 | $0.0396000 | $0.0405900 | $0.0431900 | $0.0404200 |
| 2022-09-08 | $0.0405900 | $0.0440100 | $0.0489200 | $0.0404100 |
| 2022-09-09 | $0.0440000 | $0.0448800 | $0.0483100 | $0.0435000 |
| 2022-09-10 | $0.0448800 | $0.0450800 | $0.0488000 | $0.0445400 |
| 2022-09-11 | $0.0450800 | $0.0487700 | $0.0504 | $0.0445300 |
| 2022-09-12 | $0.0487700 | $0.0517 | $0.0554 | $0.0472000 |
| 2022-09-13 | $0.0517 | $0.0496000 | $0.0543 | $0.0473900 |
| 2022-09-14 | $0.0496000 | $0.0498400 | $0.0521 | $0.0490200 |
| 2022-09-15 | $0.0498400 | $0.0540 | $0.0561 | $0.0437300 |
| 2022-09-16 | $0.0540 | $0.0644 | $0.0657 | $0.0506 |
| 2022-09-17 | $0.0648 | $0.0651 | $0.0658 | $0.0645 |
| 2022-10-02 | $0.0457800 | $0.0439900 | $0.0455200 | $0.0437300 |
| 2022-10-03 | $0.0438300 | $0.0439900 | $0.0440600 | $0.0437500 |
| زوج | الصرف |
|---|---|
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/ETH | binance |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/BTC | hitbtc |
| AGI/ETH | idex |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/INR | zecoex |
وصف
وصف
ICO Details
ICO Details
)
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-12-15 |
| تاريخ الانتهاء | 2017-12-22 |
| جمع الأموال (BTC) | 32,847,814 USD |
| جمع الأموال (USD) | 32847814 |
| السعر المبدئي (USD) | 0.1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.singularitynet.io/ |
| ورق ابيض | https://public.singularitynet.io/whitepaper.pdf |
SingularityNET (AGI) News
عملات ذات صلة
