التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-03-26 | $0.0297700 | $0.0319300 | $0.0319300 | $0.0319300 |
2021-03-27 | $0.0319300 | $0.0320400 | $0.0322400 | $0.0319300 |
2021-03-31 | $0.0340900 | $0.0341000 | $0.0341000 | $0.0341000 |
2021-04-01 | $0.0341000 | $0.0342300 | $0.0342700 | $0.0340800 |
2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0222600 |
2021-05-26 | $0.0222600 | $0.0220300 | $0.0224000 | $0.0219600 |
2021-06-05 | $0.0213800 | $0.0206100 | $0.0206100 | $0.0206100 |
2021-06-06 | $0.0206100 | $0.0206800 | $0.0207500 | $0.0205600 |
2021-06-07 | $0.0207600 | $0.0194800 | $0.0194800 | $0.0194800 |
2021-06-08 | $0.0194800 | $0.0194100 | $0.0197600 | $0.0193500 |
2021-06-20 | $0.0206000 | $0.0206500 | $0.0206500 | $0.0206500 |
2021-06-21 | $0.0206500 | $0.0205000 | $0.0207400 | $0.0204600 |
2021-06-22 | $0.0183600 | $0.0188700 | $0.0188700 | $0.0188700 |
2021-06-23 | $0.0188700 | $0.0195300 | $0.0195300 | $0.0195300 |
2021-06-24 | $0.0195300 | $0.0194400 | $0.0196300 | $0.0194200 |
2021-06-25 | $0.0201000 | $0.0183200 | $0.0183200 | $0.0183200 |
2021-06-26 | $0.0183200 | $0.0185500 | $0.0186700 | $0.0181700 |
2021-06-28 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
2021-06-29 | $0.0200000 | $0.0208200 | $0.0208200 | $0.0208200 |
2021-06-30 | $0.0208200 | $0.0209000 | $0.0209300 | $0.0206800 |
2021-07-01 | $0.0203300 | $0.0194600 | $0.0194600 | $0.0194600 |
2021-07-02 | $0.0194600 | $0.0195500 | $0.0197000 | $0.0193900 |
2021-07-08 | $0.0196500 | $0.0190700 | $0.0190700 | $0.0190700 |
2021-07-09 | $0.0190700 | $0.0196100 | $0.0196100 | $0.0196100 |
2021-07-10 | $0.0196100 | $0.0198300 | $0.0198400 | $0.0195600 |
2021-07-13 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
2021-07-14 | $0.0189900 | $0.0188600 | $0.0190300 | $0.0188600 |
2021-07-16 | $0.0184800 | $0.0182100 | $0.0182100 | $0.0182100 |
2021-07-17 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
2021-07-18 | $0.0183000 | $0.0184500 | $0.0184500 | $0.0182700 |
2021-07-20 | $0.0178900 | $0.0172800 | $0.0172800 | $0.0172800 |
2021-07-21 | $0.0172800 | $0.0171800 | $0.0173300 | $0.0171700 |
2021-07-28 | $0.0229100 | $0.0232200 | $0.0232200 | $0.0232200 |
2021-07-29 | $0.0232200 | $0.0230600 | $0.0233600 | $0.0230500 |
2021-08-02 | $0.0231300 | $0.0227100 | $0.0227100 | $0.0227100 |
2021-08-03 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0225000 |
2021-08-05 | $0.0230500 | $0.0237200 | $0.0237200 | $0.0237200 |
2021-08-06 | $0.0237200 | $0.0248500 | $0.0248500 | $0.0248500 |
2021-08-07 | $0.0248500 | $0.0248900 | $0.0249000 | $0.0247200 |
2021-08-09 | $0.0254200 | $0.0268500 | $0.0268500 | $0.0268500 |
2021-08-10 | $0.0268500 | $0.0264500 | $0.0264500 | $0.0264500 |
2021-08-11 | $0.0264500 | $0.0265600 | $0.0265600 | $0.0263500 |
2021-08-12 | $0.0264200 | $0.0257700 | $0.0257700 | $0.0257700 |
2021-08-13 | $0.0257700 | $0.0257400 | $0.0259200 | $0.0256700 |
2021-08-14 | $0.0277400 | $0.0273200 | $0.0273200 | $0.0273200 |
2021-08-15 | $0.0273200 | $0.0272700 | $0.0272700 | $0.0272700 |
2021-08-16 | $0.0272700 | $0.0276300 | $0.0277300 | $0.0271500 |
2021-08-18 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
2021-08-19 | $0.0259300 | $0.0258700 | $0.0260800 | $0.0258400 |
2021-08-25 | $0.0276600 | $0.0284200 | $0.0284200 | $0.0284200 |
2021-08-26 | $0.0284200 | $0.0271700 | $0.0271700 | $0.0271700 |
2021-08-27 | $0.0271700 | $0.0284700 | $0.0284700 | $0.0284700 |
2021-08-28 | $0.0284700 | $0.0283700 | $0.0283700 | $0.0283700 |
2021-08-29 | $0.0283700 | $0.0283000 | $0.0283000 | $0.0283000 |
2021-08-30 | $0.0283000 | $0.0282100 | $0.0283500 | $0.0281900 |
2021-09-02 | $0.0283300 | $0.0285800 | $0.0285800 | $0.0285800 |
2021-09-03 | $0.0285800 | $0.0284500 | $0.0286500 | $0.0284500 |
2021-09-05 | $0.0289600 | $0.0300300 | $0.0300300 | $0.0300300 |
2021-09-06 | $0.0300300 | $0.0305600 | $0.0305600 | $0.0305600 |
2021-09-07 | $0.0305600 | $0.0271800 | $0.0271800 | $0.0271800 |
2021-09-08 | $0.0271800 | $0.0272300 | $0.0273200 | $0.0269500 |
2021-09-11 | $0.0260100 | $0.0262000 | $0.0262000 | $0.0262000 |
2021-09-12 | $0.0262000 | $0.0267100 | $0.0267100 | $0.0267100 |
2021-09-13 | $0.0267100 | $0.0267500 | $0.0268400 | $0.0266800 |
2021-09-16 | $0.0279300 | $0.0277000 | $0.0277000 | $0.0277000 |
2021-09-17 | $0.0277000 | $0.0274300 | $0.0274300 | $0.0274300 |
2021-09-18 | $0.0274300 | $0.0273900 | $0.0274700 | $0.0273500 |
2021-09-19 | $0.0280200 | $0.0274100 | $0.0274100 | $0.0274100 |
2021-09-20 | $0.0274100 | $0.0271700 | $0.0274600 | $0.0271500 |
2021-09-21 | $0.0249000 | $0.0236100 | $0.0236100 | $0.0236100 |
2021-09-22 | $0.0236100 | $0.0252700 | $0.0252700 | $0.0252700 |
2021-09-23 | $0.0252700 | $0.0251900 | $0.0254300 | $0.0251200 |
2021-09-24 | $0.0260400 | $0.0248500 | $0.0248500 | $0.0248500 |
2021-09-25 | $0.0248500 | $0.0247900 | $0.0249300 | $0.0247300 |
2021-09-29 | $0.0238100 | $0.0240900 | $0.0240900 | $0.0240900 |
2021-09-30 | $0.0240900 | $0.0254200 | $0.0254200 | $0.0254200 |
2021-10-01 | $0.0254200 | $0.0279400 | $0.0279400 | $0.0279400 |
2021-10-02 | $0.0279400 | $0.0277800 | $0.0279800 | $0.0276600 |
2021-10-04 | $0.0279800 | $0.0285800 | $0.0285800 | $0.0285800 |
2021-10-05 | $0.0285800 | $0.0298700 | $0.0298700 | $0.0298700 |
2021-10-06 | $0.0298700 | $0.0297500 | $0.0298800 | $0.0297200 |
2021-10-07 | $0.0321000 | $0.0312000 | $0.0312000 | $0.0312000 |
2021-10-08 | $0.0312000 | $0.0313900 | $0.0313900 | $0.0311700 |
2021-10-10 | $0.0318800 | $0.0317300 | $0.0317300 | $0.0317300 |
2021-10-11 | $0.0317300 | $0.0333500 | $0.0333500 | $0.0333500 |
2021-10-12 | $0.0333500 | $0.0324900 | $0.0324900 | $0.0324900 |
2021-10-13 | $0.0324900 | $0.0332700 | $0.0332700 | $0.0332700 |
2021-10-14 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
2021-10-15 | $0.0332700 | $0.0331000 | $0.0333200 | $0.0331000 |
2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
2021-10-18 | $0.0356800 | $0.0360900 | $0.0361300 | $0.0356300 |
2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
2021-10-20 | $0.0372800 | $0.0371600 | $0.0373400 | $0.0371300 |
2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
2021-10-28 | $0.0339100 | $0.0339500 | $0.0341700 | $0.0338900 |
2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
2021-11-01 | $0.0355800 | $0.0356800 | $0.0357900 | $0.0354900 |
2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
2021-11-05 | $0.0356400 | $0.0355200 | $0.0356900 | $0.0354500 |
2021-11-08 | $0.0367200 | $0.0391800 | $0.0391800 | $0.0391800 |
2021-11-09 | $0.0391800 | $0.0388200 | $0.0388200 | $0.0388200 |
2021-11-10 | $0.0388200 | $0.0376600 | $0.0376600 | $0.0376600 |
2021-11-11 | $0.0376600 | $0.0376000 | $0.0376000 | $0.0376000 |
2021-11-12 | $0.0376000 | $0.0372100 | $0.0372100 | $0.0372100 |
2021-11-13 | $0.0372100 | $0.0373600 | $0.0373600 | $0.0373600 |
2021-11-14 | $0.0373600 | $0.0380000 | $0.0380000 | $0.0380000 |
2021-11-15 | $0.0380000 | $0.0369000 | $0.0369000 | $0.0369000 |
2021-11-16 | $0.0369000 | $0.0348600 | $0.0348600 | $0.0348600 |
2021-11-17 | $0.0348600 | $0.0347900 | $0.0350500 | $0.0346300 |
زوج | الصرف |
---|---|
TAN/ETH | bilaxy |
TAN/BTC | cointiger |
TAN/USDT | stocksexchange |
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
Distribution of Funds:
Berik Yernazar
Business Analyst
حالة ICO | Ongoing |
---|---|
توريد الرموز | 1000000000 |
تاريخ البدء | 2018-04-09 |
تاريخ الانتهاء | 2018-06-09 |
جمع الأموال (BTC) | N/A |
جمع الأموال (USD) | 5024055.75 |
السعر المبدئي (USD) | 0.05 |
شركة تدقيق الأمن | N/A |
الشكل القانونى ICO | LLC |
اختصاص ICO | Singapore |
المستشارين القانونيين | N/A |
مدونة | https://medium.com/@taklimakan |
ورق ابيض | https://www.taklimakan.io/taklimakan-whitepaper-eng.pdf |