UBT
Unibright الرتبة 67
موقع الكتروني
Reddit
Twitter
149,999,999 UBT
شراء / بيع
Get Wallet
Unibright
Unibright السعر $ 1.00
$ 1.00
Unibright 24h Vol
$0
$0
Unibright القيمة السوقية $150,680,005
$150,680,005
24h Vol
0 BTC 1 H
1.40 %
24 H
19.89 %
7 d
-19.04 %
اليوم Unibright السعر بالدولار الأمريكي حاليًا
1.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002936
BTC. ما مجموعه 149,999,999 UBT يتم تداولها حاليًا في السوق. Unibright السعر يشهد تغييرًا حاليًا في 19.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Unibright تم تداولها على تبادل العملات المشفرة. احصل على Unibright's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Unibright
رمز
UBT
الخوارزمية
سعر BTC
0.00002936 BTC
BTC سوق
4,404 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
149,999,999 UBT
1h
1.40 %
24h
19.89 %
7d
-19.04 %
Twitter
Facebook
Share Unibright Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6421000 | $0.6808000 | $0.7054000 | $0.6209000 |
| 2021-01-21 | $0.6781000 | $0.5561000 | $0.6399000 | $0.5557000 |
| 2021-01-22 | $0.5561000 | $0.6219000 | $0.6519000 | $0.5661000 |
| 2021-01-23 | $0.6219000 | $0.6274000 | $0.6309000 | $0.5779000 |
| 2021-01-24 | $0.6279000 | $0.6636000 | $0.7211000 | $0.6309000 |
| 2021-01-25 | $0.6636000 | $0.6293000 | $0.6592000 | $0.6086000 |
| 2021-01-26 | $0.6371000 | $0.6477000 | $0.7173000 | $0.6419000 |
| 2021-01-27 | $0.6477000 | $0.6514000 | $0.6538000 | $0.5884000 |
| 2021-01-28 | $0.6514000 | $0.6906000 | $0.7408000 | $0.6716000 |
| 2021-01-29 | $0.6906000 | $0.7172000 | $0.7813000 | $0.6587000 |
| 2021-01-30 | $0.7131000 | $0.8192000 | $0.8662000 | $0.7057000 |
| 2021-01-31 | $0.8192000 | $0.8691000 | $0.8789000 | $0.7430000 |
| 2021-02-01 | $0.8691000 | $0.9586000 | $0.9684000 | $0.8203000 |
| 2021-02-02 | $0.9586000 | $0.9992000 | $1.13 | $0.9021000 |
| 2021-02-03 | $0.9992000 | $0.9947000 | $1.10 | $0.9670000 |
| 2021-02-04 | $0.9947000 | $0.9524000 | $1.04 | $0.8866000 |
| 2021-02-05 | $0.9524000 | $1.08 | $1.12 | $0.9468000 |
| 2021-02-06 | $1.08 | $0.9524000 | $1.07 | $0.9067000 |
| 2021-02-07 | $0.9524000 | $0.9384000 | $0.9672000 | $0.8416000 |
| 2021-02-08 | $0.9200000 | $0.8842000 | $1.11 | $0.8633000 |
| 2021-02-09 | $0.8992000 | $0.8506000 | $1.10 | $0.8345000 |
| 2021-02-10 | $0.8506000 | $0.8234000 | $0.8715000 | $0.8061000 |
| 2021-02-11 | $0.8119000 | $0.8747000 | $0.9126000 | $0.8137000 |
| 2021-02-12 | $0.8758000 | $0.8601000 | $0.9038000 | $0.8152000 |
| 2021-02-13 | $0.8601000 | $0.8324000 | $0.8986000 | $0.8013000 |
| 2021-02-14 | $0.8324000 | $0.8202000 | $0.8494000 | $0.7868000 |
| 2021-02-15 | $0.8202000 | $0.8014000 | $0.8322000 | $0.7648000 |
| 2021-02-16 | $0.8014000 | $0.7672000 | $0.9092000 | $0.7465000 |
| 2021-02-17 | $0.7672000 | $1.12 | $1.24 | $0.7778000 |
| 2021-02-18 | $1.12 | $1.56 | $1.78 | $0.9944000 |
| 2021-02-19 | $1.56 | $1.52 | $5.48 | $1.10 |
| 2021-02-20 | $1.52 | $1.38 | $1.53 | $1.35 |
| 2021-02-21 | $1.38 | $1.52 | $1.63 | $1.38 |
| 2021-02-22 | $1.52 | $1.39 | $1.42 | $1.12 |
| 2021-02-23 | $1.38 | $1.24 | $1.28 | $1.05 |
| 2021-02-24 | $1.24 | $1.30 | $1.37 | $1.18 |
| 2021-02-25 | $1.30 | $1.14 | $1.61 | $1.09 |
| 2021-02-26 | $1.14 | $1.10 | $1.29 | $1.04 |
| 2021-02-27 | $1.10 | $1.11 | $1.17 | $1.07 |
| 2021-02-28 | $1.11 | $0.9658000 | $1.10 | $0.9301000 |
| 2021-03-01 | $0.9681000 | $1.22 | $1.30 | $1.03 |
| 2021-03-02 | $1.28 | $1.31 | $1.31 | $1.09 |
| 2021-03-03 | $1.32 | $1.38 | $1.44 | $1.29 |
| 2021-03-04 | $1.38 | $1.19 | $1.33 | $1.11 |
| 2021-03-05 | $1.21 | $1.13 | $1.55 | $1.12 |
| 2021-03-06 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-03-07 | $1.17 | $1.18 | $1.30 | $1.12 |
| 2021-03-08 | $1.18 | $1.21 | $1.26 | $1.10 |
| 2021-03-09 | $1.21 | $1.19 | $1.29 | $1.15 |
| 2021-03-10 | $1.17 | $1.20 | $1.25 | $1.08 |
| 2021-03-11 | $1.21 | $1.22 | $1.30 | $1.19 |
| 2021-03-12 | $1.22 | $1.15 | $1.25 | $1.15 |
| 2021-03-13 | $1.15 | $1.19 | $1.25 | $1.15 |
| 2021-03-14 | $1.19 | $1.20 | $1.30 | $1.14 |
| 2021-03-15 | $1.20 | $1.21 | $1.24 | $1.09 |
| 2021-03-16 | $1.21 | $1.19 | $1.33 | $1.16 |
| 2021-03-17 | $1.19 | $1.18 | $1.34 | $1.17 |
| 2021-03-18 | $1.18 | $1.19 | $1.24 | $1.05 |
| 2021-03-19 | $1.19 | $1.14 | $1.24 | $1.13 |
| 2021-03-20 | $1.16 | $1.10 | $1.19 | $1.05 |
| 2021-03-21 | $1.10 | $1.06 | $1.20 | $1.05 |
| 2021-03-22 | $1.06 | $0.9890000 | $1.08 | $0.9431000 |
| 2021-03-23 | $0.9890000 | $0.9807000 | $1.16 | $0.9194000 |
| 2021-03-24 | $0.9807000 | $0.9297000 | $1.01 | $0.8945000 |
| 2021-03-25 | $0.9247000 | $0.9035000 | $0.9549000 | $0.8635000 |
| 2021-03-26 | $0.9035000 | $0.9673000 | $1.04 | $0.9508000 |
| 2021-03-27 | $0.9689000 | $0.9939000 | $1.03 | $0.9410000 |
| 2021-03-28 | $0.9939000 | $1.15 | $1.40 | $0.9471000 |
| 2021-03-29 | $1.15 | $1.41 | $1.52 | $1.20 |
| 2021-03-30 | $1.41 | $1.30 | $1.46 | $1.30 |
| 2021-03-31 | $1.31 | $1.45 | $1.50 | $1.30 |
| 2021-04-01 | $1.48 | $1.52 | $1.64 | $1.48 |
| 2021-04-02 | $1.48 | $1.63 | $1.64 | $1.43 |
| 2021-04-03 | $1.62 | $1.61 | $1.71 | $1.48 |
| 2021-04-04 | $1.59 | $1.66 | $1.80 | $1.57 |
| 2021-04-05 | $1.67 | $2.09 | $2.09 | $1.69 |
| 2021-04-06 | $2.09 | $2.08 | $2.36 | $1.80 |
| 2021-04-07 | $2.08 | $1.93 | $2.07 | $1.79 |
| 2021-04-08 | $1.93 | $1.93 | $2.06 | $1.80 |
| 2021-04-09 | $1.93 | $1.96 | $2.02 | $1.82 |
| 2021-04-10 | $1.96 | $2.10 | $2.25 | $2.02 |
| 2021-04-11 | $2.10 | $2.09 | $2.15 | $1.98 |
| 2021-04-12 | $2.09 | $2.07 | $2.14 | $1.99 |
| 2021-04-13 | $2.05 | $2.05 | $2.06 | $2.05 |
| 2021-04-16 | $2.22 | $2.12 | $2.25 | $1.98 |
| 2021-04-17 | $2.12 | $2.07 | $2.15 | $1.92 |
| 2021-04-18 | $2.07 | $2.05 | $2.09 | $1.81 |
| 2021-04-19 | $2.05 | $1.90 | $2.13 | $1.88 |
| 2021-04-20 | $1.90 | $1.95 | $2.09 | $1.85 |
| 2021-04-21 | $1.95 | $1.97 | $2.00 | $1.82 |
| 2021-04-22 | $1.97 | $1.92 | $2.14 | $1.82 |
| 2021-04-23 | $1.92 | $1.78 | $1.91 | $1.61 |
| 2021-04-24 | $1.78 | $1.64 | $1.80 | $1.63 |
| 2021-04-25 | $1.64 | $1.50 | $1.76 | $1.49 |
| 2021-04-26 | $1.52 | $1.74 | $1.87 | $1.66 |
| 2021-04-27 | $1.74 | $1.78 | $1.87 | $1.70 |
| 2021-04-28 | $1.78 | $2.01 | $2.48 | $1.82 |
| 2021-04-29 | $1.98 | $1.85 | $2.02 | $1.85 |
| 2021-04-30 | $1.85 | $1.86 | $2.05 | $1.84 |
| 2021-05-01 | $1.86 | $1.88 | $1.96 | $1.79 |
| 2021-05-02 | $1.88 | $1.90 | $1.92 | $1.78 |
| 2021-05-03 | $1.90 | $2.00 | $2.00 | $1.84 |
| 2021-05-04 | $2.00 | $1.76 | $1.92 | $0.8077000 |
| 2021-05-05 | $1.76 | $2.15 | $2.15 | $1.86 |
| 2021-05-06 | $2.15 | $1.94 | $2.12 | $1.85 |
| 2021-05-07 | $1.94 | $1.84 | $2.01 | $1.80 |
| 2021-05-08 | $1.84 | $1.97 | $1.98 | $1.78 |
| 2021-05-09 | $1.97 | $1.81 | $1.94 | $1.75 |
| 2021-05-10 | $1.81 | $1.61 | $1.85 | $1.41 |
| 2021-05-11 | $1.61 | $1.63 | $1.76 | $1.56 |
| 2021-05-12 | $1.63 | $1.44 | $1.56 | $1.39 |
| 2021-05-13 | $1.44 | $1.48 | $1.56 | $1.37 |
| 2021-05-14 | $1.48 | $1.78 | $1.80 | $1.43 |
| 2021-05-15 | $1.78 | $1.64 | $1.75 | $1.60 |
| 2021-05-16 | $1.64 | $1.69 | $1.72 | $1.50 |
| 2021-05-17 | $1.69 | $1.51 | $1.61 | $1.41 |
| 2021-05-18 | $1.51 | $1.45 | $1.61 | $1.38 |
| 2021-05-19 | $1.45 | $1.38 | $1.47 | $0.9329000 |
| 2021-05-20 | $1.38 | $1.66 | $1.75 | $1.37 |
| 2021-05-21 | $1.66 | $1.32 | $1.54 | $1.27 |
| 2021-05-22 | $1.32 | $1.21 | $1.38 | $1.16 |
| 2021-05-23 | $1.21 | $1.11 | $1.25 | $0.9148000 |
| 2021-05-24 | $1.11 | $1.19 | $1.32 | $1.15 |
| 2021-05-25 | $1.19 | $1.29 | $1.32 | $1.15 |
| 2021-05-26 | $1.29 | $1.35 | $1.40 | $1.27 |
| 2021-05-27 | $1.35 | $1.31 | $1.37 | $1.26 |
| 2021-05-28 | $1.31 | $1.12 | $1.22 | $0.9984000 |
| 2021-05-29 | $1.12 | $0.9608000 | $1.11 | $0.9376000 |
| 2021-05-30 | $0.9608000 | $1.04 | $1.08 | $0.9384000 |
| 2021-05-31 | $1.04 | $1.20 | $1.21 | $1.08 |
| 2021-06-01 | $1.20 | $1.14 | $1.21 | $1.10 |
| 2021-06-02 | $1.14 | $1.22 | $1.22 | $1.13 |
| 2021-06-03 | $1.22 | $1.36 | $1.44 | $1.24 |
| 2021-06-04 | $1.36 | $1.20 | $1.32 | $1.16 |
| 2021-06-05 | $1.20 | $1.12 | $1.20 | $1.12 |
| 2021-06-06 | $1.12 | $1.17 | $1.18 | $1.13 |
| 2021-06-07 | $1.17 | $1.09 | $1.12 | $1.05 |
| 2021-06-08 | $1.09 | $1.06 | $1.11 | $1.02 |
| 2021-06-09 | $1.06 | $1.11 | $1.23 | $1.11 |
| 2021-06-10 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2021-06-11 | $1.05 | $0.9791000 | $1.07 | $0.9615000 |
| 2021-06-12 | $0.9791000 | $0.9529000 | $0.9980000 | $0.9102000 |
| 2021-06-13 | $0.9529000 | $1.11 | $1.14 | $1.04 |
| 2021-06-14 | $1.11 | $1.30 | $1.30 | $1.11 |
| 2021-06-15 | $1.30 | $1.31 | $1.43 | $1.21 |
| 2021-06-16 | $1.31 | $1.19 | $1.26 | $1.17 |
| 2021-06-17 | $1.19 | $1.24 | $1.30 | $1.16 |
| 2021-06-18 | $1.24 | $1.19 | $1.24 | $1.06 |
| 2021-06-19 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2021-06-20 | $1.15 | $1.18 | $1.20 | $1.10 |
| 2021-06-21 | $1.18 | $0.9163000 | $1.07 | $0.8856000 |
| 2021-06-22 | $0.9163000 | $0.8922000 | $0.9621000 | $0.8505000 |
| 2021-06-23 | $0.8922000 | $1.06 | $1.11 | $0.9016000 |
| 2021-06-24 | $1.06 | $1.10 | $1.17 | $1.01 |
| 2021-06-25 | $1.10 | $0.9636000 | $1.01 | $0.9030000 |
| 2021-06-26 | $0.9636000 | $0.9195000 | $0.9996000 | $0.8403000 |
| 2021-06-27 | $0.9195000 | $0.9803000 | $1.02 | $0.9689000 |
| 2021-06-28 | $0.9803000 | $1.01 | $1.01 | $0.9484000 |
| 2021-06-29 | $1.01 | $1.06 | $1.14 | $1.03 |
| 2021-06-30 | $1.06 | $1.13 | $1.15 | $1.03 |
| 2021-07-01 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2021-07-02 | $1.09 | $1.12 | $1.21 | $1.07 |
| 2021-07-03 | $1.12 | $1.28 | $1.29 | $1.14 |
| 2021-07-04 | $1.29 | $1.44 | $1.44 | $1.30 |
| 2021-07-05 | $1.44 | $1.36 | $1.40 | $1.32 |
| 2021-07-06 | $1.35 | $1.63 | $1.71 | $1.41 |
| 2021-07-07 | $1.62 | $1.66 | $1.69 | $1.57 |
| 2021-07-08 | $1.70 | $1.42 | $1.55 | $1.30 |
| 2021-07-09 | $1.37 | $1.54 | $1.57 | $1.39 |
| 2021-07-10 | $1.54 | $1.40 | $1.54 | $1.39 |
| 2021-07-11 | $1.40 | $1.52 | $1.55 | $1.42 |
| 2021-07-12 | $1.52 | $1.41 | $1.48 | $1.39 |
| 2021-07-13 | $1.41 | $1.33 | $1.42 | $1.33 |
| 2021-07-14 | $1.33 | $1.28 | $1.34 | $1.23 |
| 2021-07-15 | $1.28 | $1.23 | $1.28 | $1.20 |
| 2021-07-16 | $1.23 | $1.12 | $1.22 | $1.12 |
| 2021-07-17 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2021-07-18 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2021-07-19 | $1.17 | $1.08 | $1.16 | $1.05 |
| 2021-07-20 | $1.08 | $0.9764000 | $1.07 | $0.9591000 |
| 2021-07-21 | $0.9764000 | $1.16 | $1.17 | $1.05 |
| 2021-07-22 | $1.16 | $1.21 | $1.23 | $1.13 |
| 2021-07-23 | $1.21 | $1.20 | $1.26 | $1.18 |
| 2021-07-24 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2021-07-25 | $1.24 | $1.24 | $1.30 | $1.21 |
| 2021-07-26 | $1.25 | $1.29 | $1.36 | $1.25 |
| 2021-07-27 | $1.29 | $1.39 | $1.41 | $1.29 |
| 2021-07-28 | $1.39 | $1.34 | $1.43 | $1.31 |
| 2021-07-29 | $1.34 | $1.39 | $1.40 | $1.31 |
| 2021-07-30 | $1.39 | $1.43 | $1.49 | $1.38 |
| 2021-07-31 | $1.43 | $1.43 | $1.47 | $1.38 |
| 2021-08-01 | $1.43 | $1.43 | $1.47 | $1.34 |
| 2021-08-02 | $1.43 | $1.47 | $1.51 | $1.39 |
| 2021-08-03 | $1.47 | $1.43 | $1.78 | $1.38 |
| 2021-08-04 | $1.43 | $1.53 | $1.58 | $1.45 |
| 2021-08-05 | $1.53 | $1.68 | $1.73 | $1.57 |
| 2021-08-06 | $1.68 | $1.69 | $1.76 | $1.69 |
| 2021-08-07 | $1.69 | $1.78 | $1.86 | $1.75 |
| 2021-08-08 | $1.78 | $1.77 | $1.78 | $1.76 |
| 2021-08-09 | $1.63 | $1.72 | $1.84 | $1.70 |
| 2021-08-10 | $1.72 | $1.70 | $1.82 | $1.67 |
| 2021-08-11 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-08-12 | $1.79 | $1.71 | $1.78 | $1.65 |
| 2021-08-13 | $1.71 | $1.98 | $1.98 | $1.84 |
| 2021-08-14 | $1.98 | $2.03 | $2.09 | $1.85 |
| 2021-08-15 | $2.03 | $2.13 | $2.15 | $1.88 |
| 2021-08-16 | $2.13 | $2.14 | $2.19 | $2.04 |
| 2021-08-17 | $2.14 | $2.16 | $2.33 | $2.01 |
| 2021-08-18 | $2.14 | $1.99 | $2.38 | $1.99 |
| 2021-08-19 | $1.99 | $2.35 | $2.36 | $2.04 |
| 2021-08-20 | $2.35 | $2.48 | $2.65 | $2.39 |
| 2021-08-21 | $2.48 | $2.41 | $2.61 | $2.37 |
| 2021-08-22 | $2.41 | $2.45 | $2.56 | $2.35 |
| 2021-08-23 | $2.45 | $2.85 | $2.89 | $2.31 |
| 2021-08-24 | $2.81 | $2.74 | $2.82 | $2.73 |
| 2021-08-25 | $2.82 | $3.09 | $3.12 | $2.66 |
| 2021-08-26 | $3.09 | $3.01 | $3.05 | $2.74 |
| 2021-08-27 | $3.01 | $3.16 | $3.37 | $3.02 |
| 2021-08-28 | $3.16 | $3.16 | $3.33 | $3.05 |
| 2021-08-29 | $3.16 | $2.91 | $3.21 | $2.91 |
| 2021-08-30 | $2.91 | $3.16 | $3.29 | $2.67 |
| 2021-08-31 | $3.16 | $3.88 | $3.97 | $3.12 |
| 2021-09-01 | $3.88 | $3.92 | $4.41 | $3.53 |
| 2021-09-02 | $3.92 | $3.50 | $3.98 | $3.40 |
| 2021-09-03 | $3.50 | $3.75 | $3.78 | $3.50 |
| 2021-09-04 | $3.75 | $3.45 | $3.75 | $3.25 |
| 2021-09-05 | $3.45 | $3.48 | $3.72 | $3.33 |
| 2021-09-06 | $3.48 | $3.37 | $3.62 | $3.35 |
| 2021-09-07 | $3.37 | $2.91 | $3.08 | $2.77 |
| 2021-09-08 | $2.91 | $2.81 | $3.07 | $2.72 |
| 2021-09-09 | $2.81 | $2.98 | $3.14 | $2.79 |
| 2021-09-10 | $2.98 | $2.87 | $2.98 | $2.64 |
| 2021-09-11 | $2.87 | $3.34 | $3.71 | $2.89 |
| 2021-09-12 | $3.34 | $3.50 | $3.65 | $3.32 |
| 2021-09-13 | $3.50 | $3.20 | $3.43 | $3.01 |
| 2021-09-14 | $3.20 | $3.13 | $3.49 | $2.99 |
| 2021-09-15 | $3.13 | $3.28 | $3.77 | $3.11 |
| 2021-09-16 | $3.28 | $3.09 | $3.33 | $3.08 |
| 2021-09-17 | $3.09 | $3.03 | $3.13 | $2.90 |
| 2021-09-18 | $3.03 | $3.63 | $3.75 | $2.95 |
| 2021-09-19 | $3.63 | $3.27 | $3.66 | $3.03 |
| 2021-09-20 | $3.27 | $2.87 | $3.07 | $2.66 |
| 2021-09-21 | $2.87 | $2.61 | $2.85 | $2.58 |
| 2021-09-22 | $2.61 | $2.95 | $2.98 | $2.75 |
| 2021-09-23 | $2.95 | $3.11 | $3.40 | $2.97 |
| 2021-09-24 | $3.11 | $2.84 | $3.13 | $2.62 |
| 2021-09-25 | $2.84 | $2.87 | $2.93 | $2.78 |
| 2021-09-26 | $2.87 | $2.89 | $2.96 | $2.66 |
| 2021-09-27 | $2.89 | $2.89 | $3.18 | $2.82 |
| 2021-09-28 | $2.89 | $2.70 | $2.84 | $2.62 |
| 2021-09-29 | $2.70 | $2.70 | $2.78 | $2.53 |
| 2021-09-30 | $2.70 | $2.78 | $2.86 | $2.62 |
| 2021-10-01 | $2.78 | $2.85 | $3.05 | $2.79 |
| 2021-10-02 | $2.85 | $2.54 | $2.95 | $2.39 |
| 2021-10-03 | $2.61 | $2.29 | $2.65 | $2.23 |
| 2021-10-04 | $2.29 | $2.30 | $2.50 | $2.30 |
| 2021-10-05 | $2.30 | $2.57 | $2.61 | $2.41 |
| 2021-10-06 | $2.57 | $2.49 | $2.79 | $2.41 |
| 2021-10-07 | $2.49 | $2.37 | $2.49 | $2.24 |
| 2021-10-08 | $2.37 | $2.59 | $2.59 | $2.27 |
| 2021-10-09 | $2.59 | $2.40 | $2.64 | $2.23 |
| 2021-10-10 | $2.40 | $2.17 | $2.44 | $2.04 |
| 2021-10-11 | $2.17 | $2.28 | $2.39 | $2.23 |
| 2021-10-12 | $2.28 | $2.16 | $2.25 | $1.91 |
| 2021-10-13 | $2.16 | $2.02 | $2.27 | $1.96 |
| 2021-10-14 | $2.02 | $2.13 | $2.23 | $1.96 |
| 2021-10-15 | $2.13 | $2.11 | $2.38 | $2.07 |
| 2021-10-16 | $2.12 | $2.28 | $2.39 | $2.08 |
| 2021-10-17 | $2.28 | $2.19 | $2.41 | $2.10 |
| 2021-10-18 | $2.19 | $2.05 | $2.32 | $2.02 |
| 2021-10-19 | $2.05 | $2.12 | $2.30 | $1.93 |
| 2021-10-20 | $2.12 | $2.58 | $2.70 | $2.07 |
| 2021-10-21 | $2.58 | $2.62 | $2.89 | $2.31 |
| 2021-10-22 | $2.62 | $2.57 | $2.65 | $2.35 |
| 2021-10-23 | $2.57 | $2.74 | $2.76 | $2.51 |
| 2021-10-24 | $2.74 | $2.62 | $2.78 | $2.49 |
| 2021-10-25 | $2.62 | $2.53 | $2.73 | $2.36 |
| 2021-10-26 | $2.53 | $2.57 | $2.61 | $2.38 |
| 2021-10-27 | $2.57 | $2.62 | $2.79 | $2.05 |
| 2021-10-28 | $2.62 | $2.59 | $2.80 | $2.52 |
| 2021-10-29 | $2.59 | $2.56 | $2.74 | $2.42 |
| 2021-10-30 | $2.56 | $2.45 | $2.57 | $2.27 |
| 2021-10-31 | $2.45 | $2.29 | $2.51 | $2.25 |
| 2021-11-01 | $2.29 | $2.21 | $2.41 | $1.98 |
| 2021-11-02 | $2.21 | $2.29 | $2.50 | $2.18 |
| 2021-11-03 | $2.29 | $2.21 | $2.30 | $2.05 |
| 2021-11-04 | $2.21 | $2.12 | $2.30 | $2.07 |
| 2021-11-05 | $2.12 | $2.19 | $2.22 | $2.06 |
| 2021-11-06 | $2.19 | $2.10 | $2.21 | $1.97 |
| 2021-11-07 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2021-11-08 | $2.09 | $2.24 | $2.31 | $2.11 |
| 2021-11-09 | $2.24 | $2.28 | $2.33 | $2.09 |
| 2021-11-10 | $2.28 | $2.37 | $2.51 | $1.91 |
| 2021-11-11 | $2.37 | $2.40 | $2.52 | $2.26 |
| 2021-11-12 | $2.40 | $2.20 | $2.44 | $2.08 |
| 2021-11-13 | $2.20 | $2.21 | $2.25 | $2.12 |
| 2021-11-14 | $2.19 | $2.03 | $2.23 | $2.03 |
| 2021-11-15 | $2.08 | $2.07 | $2.13 | $1.98 |
| 2021-11-16 | $2.07 | $1.97 | $2.02 | $1.82 |
| 2021-11-17 | $1.97 | $1.97 | $2.00 | $1.87 |
| 2021-11-18 | $1.97 | $1.83 | $2.01 | $1.78 |
| 2021-11-19 | $1.83 | $2.00 | $2.04 | $1.81 |
| 2021-11-20 | $2.00 | $2.07 | $2.14 | $2.00 |
| 2021-11-21 | $2.07 | $1.94 | $2.10 | $1.87 |
| 2021-11-22 | $1.94 | $1.77 | $1.90 | $1.72 |
| 2021-11-23 | $1.77 | $1.76 | $1.84 | $1.65 |
| 2021-11-24 | $1.76 | $1.96 | $2.38 | $1.73 |
| 2021-11-25 | $1.96 | $1.91 | $2.07 | $1.89 |
| 2021-11-26 | $1.91 | $1.70 | $1.84 | $1.67 |
| 2021-11-27 | $1.70 | $1.78 | $1.86 | $1.73 |
| 2021-11-28 | $1.78 | $1.78 | $1.90 | $1.76 |
| 2021-11-29 | $1.78 | $1.95 | $1.98 | $1.78 |
| 2021-11-30 | $1.95 | $1.75 | $1.95 | $1.75 |
| 2021-12-01 | $1.75 | $2.25 | $2.85 | $1.69 |
| 2021-12-02 | $2.25 | $2.32 | $2.66 | $1.96 |
| 2021-12-03 | $2.32 | $2.35 | $2.52 | $2.10 |
| 2021-12-04 | $2.37 | $2.23 | $2.25 | $1.91 |
| 2021-12-05 | $2.23 | $2.06 | $2.24 | $2.05 |
| 2021-12-06 | $2.06 | $1.99 | $2.17 | $1.83 |
| 2021-12-07 | $1.99 | $2.06 | $2.14 | $1.91 |
| 2021-12-08 | $2.06 | $1.90 | $2.20 | $1.88 |
| 2021-12-09 | $1.91 | $1.73 | $1.85 | $1.71 |
| 2021-12-10 | $1.73 | $1.66 | $1.84 | $1.62 |
| 2021-12-11 | $1.66 | $1.77 | $1.83 | $1.69 |
| 2021-12-12 | $1.77 | $1.73 | $1.89 | $1.71 |
| 2021-12-13 | $1.73 | $1.58 | $1.72 | $1.55 |
| 2021-12-14 | $1.58 | $1.60 | $1.71 | $1.52 |
| 2021-12-15 | $1.55 | $1.48 | $1.66 | $1.38 |
| 2021-12-16 | $1.48 | $1.48 | $1.49 | $1.25 |
| 2021-12-17 | $1.43 | $1.42 | $1.43 | $1.30 |
| 2021-12-18 | $1.42 | $1.56 | $1.60 | $1.43 |
| 2021-12-19 | $1.56 | $1.54 | $1.59 | $1.47 |
| 2021-12-20 | $1.54 | $1.42 | $1.55 | $1.39 |
| 2021-12-21 | $1.42 | $1.51 | $1.82 | $1.44 |
| 2021-12-22 | $1.51 | $1.55 | $1.55 | $1.41 |
| 2021-12-23 | $1.52 | $1.52 | $1.57 | $1.30 |
| 2021-12-24 | $1.48 | $1.62 | $1.63 | $1.44 |
| 2021-12-25 | $1.62 | $1.65 | $1.77 | $1.52 |
| 2021-12-26 | $1.66 | $1.70 | $1.76 | $1.60 |
| 2021-12-27 | $1.70 | $1.69 | $1.78 | $1.50 |
| 2021-12-28 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2021-12-30 | $1.38 | $1.41 | $1.47 | $1.33 |
| 2021-12-31 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-01-01 | $1.30 | $1.58 | $1.68 | $1.28 |
| 2022-01-02 | $1.58 | $1.69 | $2.09 | $1.60 |
| 2022-01-03 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-01-04 | $1.60 | $1.60 | $1.62 | $1.47 |
| 2022-01-05 | $1.60 | $1.45 | $1.54 | $1.39 |
| 2022-01-06 | $1.45 | $1.42 | $1.51 | $1.34 |
| 2022-01-07 | $1.42 | $1.33 | $1.44 | $1.23 |
| 2022-01-08 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-01-09 | $1.30 | $1.30 | $1.37 | $1.26 |
| 2022-01-10 | $1.30 | $1.27 | $1.37 | $1.21 |
| 2022-01-11 | $1.27 | $1.27 | $1.37 | $1.24 |
| 2022-01-12 | $1.27 | $1.33 | $1.39 | $1.28 |
| 2022-01-13 | $1.33 | $1.26 | $1.33 | $1.22 |
| 2022-01-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-16 | $1.21 | $1.26 | $1.37 | $1.16 |
| 2022-01-17 | $1.26 | $1.22 | $1.26 | $1.07 |
| 2022-01-18 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2022-01-19 | $1.22 | $1.18 | $1.22 | $1.12 |
| 2022-01-20 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2022-01-21 | $1.14 | $1.00 | $1.12 | $0.9380000 |
| 2022-01-22 | $1.00 | $0.9057000 | $0.9997000 | $0.8422000 |
| 2022-01-23 | $0.9057000 | $0.9569000 | $0.9907000 | $0.9116000 |
| 2022-01-24 | $0.9569000 | $0.8757000 | $0.9785000 | $0.8159000 |
| 2022-01-25 | $0.8973000 | $0.9297000 | $0.9347000 | $0.8454000 |
| 2022-01-26 | $0.9297000 | $0.8240000 | $0.9314000 | $0.7856000 |
| 2022-01-27 | $0.8240000 | $0.8185000 | $0.8665000 | $0.7768000 |
| 2022-01-28 | $0.8185000 | $0.8634000 | $0.9192000 | $0.7730000 |
| 2022-01-29 | $0.8634000 | $1.01 | $1.04 | $0.8530000 |
| 2022-01-30 | $1.01 | $0.9429000 | $1.04 | $0.8461000 |
| 2022-01-31 | $0.9178000 | $0.8811000 | $0.9601000 | $0.8515000 |
| 2022-02-01 | $0.8811000 | $1.02 | $1.26 | $0.8476000 |
| 2022-02-02 | $1.02 | $0.8528000 | $0.9757000 | $0.8096000 |
| 2022-02-03 | $0.8528000 | $0.9351000 | $0.9519000 | $0.8455000 |
| 2022-02-04 | $0.9351000 | $0.9691000 | $1.05 | $0.9295000 |
| 2022-02-05 | $0.9691000 | $0.9729000 | $1.06 | $0.9253000 |
| 2022-02-06 | $0.9729000 | $0.9925000 | $1.05 | $0.9653000 |
| 2022-02-07 | $0.9925000 | $1.04 | $1.07 | $0.9851000 |
| 2022-02-08 | $1.04 | $1.02 | $1.05 | $0.9072000 |
| 2022-02-09 | $1.02 | $1.05 | $1.10 | $0.9817000 |
| 2022-02-10 | $1.07 | $1.04 | $1.07 | $0.9925000 |
| 2022-02-11 | $1.04 | $0.9107000 | $1.10 | $0.8904000 |
| 2022-02-12 | $0.8933000 | $0.8845000 | $0.8988000 | $0.7880000 |
| 2022-02-13 | $0.8845000 | $0.8218000 | $0.8833000 | $0.7986000 |
| 2022-02-14 | $0.8397000 | $0.9259000 | $0.9570000 | $0.8034000 |
| 2022-02-15 | $0.9520000 | $0.9217000 | $1.04 | $0.9217000 |
| 2022-02-16 | $0.9432000 | $0.9653000 | $0.9842000 | $0.8946000 |
| 2022-02-17 | $0.9653000 | $0.9277000 | $0.9938000 | $0.8725000 |
| 2022-02-18 | $0.9277000 | $0.8773000 | $0.9443000 | $0.8203000 |
| 2022-02-19 | $0.8815000 | $0.8639000 | $0.9325000 | $0.7263000 |
| 2022-02-20 | $0.8639000 | $0.7983000 | $0.8566000 | $0.7952000 |
| 2022-02-21 | $0.8033000 | $0.7518000 | $0.8188000 | $0.7363000 |
| 2022-02-22 | $0.7559000 | $0.7455000 | $0.8074000 | $0.4355000 |
| 2022-02-23 | $0.7455000 | $0.6958000 | $0.7469000 | $0.6921000 |
| 2022-02-24 | $0.6969000 | $0.6822000 | $0.7300000 | $0.5887000 |
| 2022-02-25 | $0.6822000 | $0.7731000 | $0.7958000 | $0.6856000 |
| 2022-02-26 | $0.7731000 | $0.7059000 | $0.7924000 | $0.7048000 |
| 2022-02-27 | $0.7059000 | $0.6753000 | $0.7067000 | $0.6543000 |
| 2022-02-28 | $0.6743000 | $0.7899000 | $0.8513000 | $0.7273000 |
| 2022-03-01 | $0.7899000 | $0.7655000 | $0.8304000 | $0.7655000 |
| 2022-03-02 | $0.7748000 | $0.7570000 | $0.7815000 | $0.6287000 |
| 2022-03-03 | $0.7570000 | $0.7240000 | $0.7387000 | $0.6563000 |
| 2022-03-04 | $0.7063000 | $0.7267000 | $0.7478000 | $0.6370000 |
| 2022-03-05 | $0.7267000 | $0.7278000 | $0.7578000 | $0.7141000 |
| 2022-03-06 | $0.7278000 | $0.6986000 | $0.7175000 | $0.6810000 |
| 2022-03-07 | $0.6986000 | $0.7024000 | $0.7100000 | $0.6408000 |
| 2022-03-08 | $0.7024000 | $0.7029000 | $0.7219000 | $0.6614000 |
| 2022-03-09 | $0.7029000 | $0.7201000 | $0.7826000 | $0.7012000 |
| 2022-03-10 | $0.7201000 | $0.7297000 | $0.7810000 | $0.6477000 |
| 2022-03-11 | $0.7297000 | $0.7737000 | $0.7799000 | $0.6818000 |
| 2022-03-12 | $0.7737000 | $0.7753000 | $0.7955000 | $0.6993000 |
| 2022-03-13 | $0.7674000 | $0.8167000 | $0.8306000 | $0.7299000 |
| 2022-03-14 | $0.8167000 | $1.06 | $1.20 | $0.7932000 |
| 2022-03-15 | $1.06 | $1.02 | $1.28 | $0.9711000 |
| 2022-03-16 | $1.00 | $1.18 | $1.30 | $0.9889000 |
| 2022-03-17 | $1.18 | $1.23 | $1.30 | $1.10 |
| 2022-03-18 | $1.24 | $1.65 | $1.77 | $1.27 |
| 2022-03-19 | $1.65 | $1.91 | $1.92 | $1.49 |
| 2022-03-20 | $1.91 | $1.67 | $1.86 | $1.55 |
| 2022-03-21 | $1.63 | $1.69 | $1.79 | $1.54 |
| 2022-03-22 | $1.69 | $1.69 | $1.82 | $1.54 |
| 2022-03-23 | $1.69 | $1.62 | $1.74 | $1.55 |
| 2022-03-24 | $1.62 | $1.66 | $1.86 | $1.62 |
| 2022-03-25 | $1.66 | $1.64 | $1.75 | $1.62 |
| 2022-03-26 | $1.70 | $1.55 | $1.72 | $1.45 |
| 2022-03-27 | $1.58 | $1.61 | $1.72 | $1.51 |
| 2022-03-28 | $1.61 | $1.59 | $1.83 | $1.53 |
| 2022-03-29 | $1.67 | $1.42 | $1.71 | $1.36 |
| 2022-03-30 | $1.42 | $1.28 | $1.43 | $1.19 |
| 2022-03-31 | $1.28 | $1.17 | $1.28 | $1.13 |
| 2022-04-01 | $1.17 | $1.21 | $1.28 | $1.16 |
| 2022-04-02 | $1.22 | $1.12 | $1.27 | $1.12 |
| 2022-04-03 | $1.12 | $1.22 | $1.26 | $1.06 |
| 2022-04-04 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-04-05 | $1.20 | $1.14 | $1.19 | $1.09 |
| 2022-04-06 | $1.14 | $1.04 | $1.10 | $0.9689000 |
| 2022-04-07 | $0.9836000 | $0.9688000 | $1.05 | $0.9271000 |
| 2022-04-08 | $0.9567000 | $0.9173000 | $0.9862000 | $0.9042000 |
| 2022-04-09 | $0.9509000 | $0.9225000 | $0.9974000 | $0.8801000 |
| 2022-04-10 | $0.9225000 | $0.9096000 | $0.9096000 | $0.8431000 |
| 2022-04-11 | $0.9071000 | $0.7866000 | $0.8683000 | $0.7416000 |
| 2022-04-12 | $0.7747000 | $0.8505000 | $0.9086000 | $0.7808000 |
| 2022-04-13 | $0.8505000 | $0.8584000 | $0.8759000 | $0.7798000 |
| 2022-04-14 | $0.8526000 | $0.8052000 | $0.8471000 | $0.7733000 |
| 2022-04-15 | $0.8159000 | $0.8211000 | $0.8333000 | $0.7846000 |
| 2022-04-16 | $0.8211000 | $0.8208000 | $0.8219000 | $0.8206000 |
| 2022-04-17 | $0.8034000 | $0.8251000 | $0.8477000 | $0.7727000 |
| 2022-04-18 | $0.8251000 | $0.8052000 | $0.8762000 | $0.7958000 |
| 2022-04-19 | $0.8052000 | $0.8442000 | $0.8799000 | $0.7907000 |
| 2022-04-20 | $0.8445000 | $0.8432000 | $0.8446000 | $0.8431000 |
| 2022-04-21 | $0.7694000 | $0.7389000 | $0.7834000 | $0.6879000 |
| 2022-04-22 | $0.7389000 | $0.6649000 | $0.7349000 | $0.6303000 |
| 2022-04-23 | $0.6649000 | $0.6454000 | $0.6979000 | $0.5574000 |
| 2022-04-24 | $0.6454000 | $0.6166000 | $0.6654000 | $0.5783000 |
| 2022-04-25 | $0.6166000 | $0.6314000 | $0.6749000 | $0.6136000 |
| 2022-04-26 | $0.6314000 | $0.6535000 | $0.6645000 | $0.5338000 |
| 2022-04-27 | $0.6535000 | $0.6077000 | $0.6857000 | $0.5779000 |
| 2022-04-28 | $0.6077000 | $0.6296000 | $0.6824000 | $0.5641000 |
| 2022-04-29 | $0.6296000 | $0.5660000 | $0.6519000 | $0.5522000 |
| 2022-04-30 | $0.5660000 | $0.5492000 | $0.5776000 | $0.5195000 |
| 2022-05-01 | $0.5492000 | $0.5505000 | $0.5935000 | $0.5228000 |
| 2022-05-02 | $0.5505000 | $0.5192000 | $0.5812000 | $0.4927000 |
| 2022-05-03 | $0.5192000 | $0.5349000 | $0.5644000 | $0.4953000 |
| 2022-05-04 | $0.5349000 | $0.5393000 | $0.5730000 | $0.5178000 |
| 2022-05-05 | $0.5393000 | $0.4861000 | $0.5281000 | $0.4799000 |
| 2022-05-06 | $0.4929000 | $0.4832000 | $0.6192000 | $0.4442000 |
| 2022-05-07 | $0.4832000 | $0.4585000 | $0.4836000 | $0.4348000 |
| 2022-05-08 | $0.4585000 | $0.4230000 | $0.4711000 | $0.4031000 |
| 2022-05-09 | $0.4237000 | $0.3654000 | $0.3901000 | $0.3393000 |
| 2022-05-10 | $0.3621000 | $0.4360000 | $0.4419000 | $0.3604000 |
| 2022-05-11 | $0.4398000 | $0.3453000 | $0.4474000 | $0.3276000 |
| 2022-05-12 | $0.3549000 | $0.3099000 | $0.3352000 | $0.2355000 |
| 2022-05-13 | $0.3083000 | $0.3281000 | $0.3537000 | $0.2927000 |
| 2022-05-14 | $0.3281000 | $0.3502000 | $0.3605000 | $0.3229000 |
| 2022-05-15 | $0.3502000 | $0.3997000 | $0.3997000 | $0.3504000 |
| 2022-05-16 | $0.3997000 | $0.3701000 | $0.3939000 | $0.3636000 |
| 2022-05-17 | $0.3912000 | $0.4070000 | $0.4121000 | $0.3723000 |
| 2022-05-18 | $0.4070000 | $0.3334000 | $0.3836000 | $0.3300000 |
| 2022-05-19 | $0.3334000 | $0.3425000 | $0.3658000 | $0.3237000 |
| 2022-05-20 | $0.3425000 | $0.3103000 | $0.4801000 | $0.2972000 |
| 2022-05-21 | $0.3103000 | $0.2959000 | $0.3265000 | $0.2953000 |
| 2022-05-22 | $0.2969000 | $0.3307000 | $0.3449000 | $0.2978000 |
| 2022-05-23 | $0.3390000 | $0.3163000 | $0.3402000 | $0.3067000 |
| 2022-05-24 | $0.3139000 | $0.3060000 | $0.3343000 | $0.3058000 |
| 2022-05-25 | $0.3138000 | $0.3175000 | $0.3441000 | $0.3010000 |
| 2022-05-26 | $0.3175000 | $0.2998000 | $0.3246000 | $0.2776000 |
| 2022-05-27 | $0.2953000 | $0.2813000 | $0.2926000 | $0.2482000 |
| 2022-05-28 | $0.2805000 | $0.2811000 | $0.2846000 | $0.2283000 |
| 2022-05-29 | $0.2811000 | $0.2827000 | $0.3340000 | $0.2677000 |
| 2022-05-30 | $0.2804000 | $0.2832000 | $0.3391000 | $0.2832000 |
| 2022-05-31 | $0.2870000 | $0.2819000 | $0.2949000 | $0.2711000 |
| 2022-06-01 | $0.2819000 | $0.2672000 | $0.2732000 | $0.2508000 |
| 2022-06-02 | $0.2672000 | $0.2846000 | $0.2983000 | $0.2645000 |
| 2022-06-03 | $0.2891000 | $0.3015000 | $0.3015000 | $0.2797000 |
| 2022-06-04 | $0.3015000 | $0.3147000 | $0.3279000 | $0.2832000 |
| 2022-06-05 | $0.3151000 | $0.3061000 | $0.3304000 | $0.2924000 |
| 2022-06-06 | $0.3061000 | $0.3009000 | $0.3299000 | $0.2825000 |
| 2022-06-07 | $0.3026000 | $0.3002000 | $0.3077000 | $0.2865000 |
| 2022-06-08 | $0.3002000 | $0.2949000 | $0.3070000 | $0.2868000 |
| 2022-06-09 | $0.2949000 | $0.2810000 | $0.2957000 | $0.2777000 |
| 2022-06-10 | $0.2810000 | $0.2834000 | $0.2924000 | $0.2634000 |
| 2022-06-11 | $0.2779000 | $0.2433000 | $0.2608000 | $0.2291000 |
| 2022-06-12 | $0.2433000 | $0.2251000 | $0.2382000 | $0.2079000 |
| 2022-06-13 | $0.2251000 | $0.2011000 | $0.2110000 | $0.1843000 |
| 2022-06-14 | $0.2018000 | $0.2125000 | $0.2414000 | $0.1931000 |
| 2022-06-15 | $0.2125000 | $0.2202000 | $0.2261000 | $0.2004000 |
| 2022-06-16 | $0.2202000 | $0.1951000 | $0.2029000 | $0.1794000 |
| 2022-06-17 | $0.1929000 | $0.2088000 | $0.2117000 | $0.1150000 |
| 2022-06-18 | $0.2088000 | $0.1973000 | $0.2021000 | $0.1803000 |
| 2022-06-19 | $0.1973000 | $0.2103000 | $0.2286000 | $0.1289000 |
| 2022-06-20 | $0.2103000 | $0.2117000 | $0.2178000 | $0.1484000 |
| 2022-06-21 | $0.2141000 | $0.2104000 | $0.2177000 | $0.2091000 |
| 2022-06-22 | $0.2091000 | $0.1934000 | $0.2119000 | $0.1850000 |
| 2022-06-23 | $0.1934000 | $0.2287000 | $0.2420000 | $0.2028000 |
| 2022-06-24 | $0.2302000 | $0.2284000 | $0.2571000 | $0.2134000 |
| 2022-06-25 | $0.2284000 | $0.2164000 | $0.2316000 | $0.2121000 |
| 2022-06-26 | $0.2164000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2022-06-27 | $0.2165000 | $0.2061000 | $0.2236000 | $0.1989000 |
| 2022-06-28 | $0.2061000 | $0.1978000 | $0.2171000 | $0.1839000 |
| 2022-06-29 | $0.1978000 | $0.2047000 | $0.2088000 | $0.1796000 |
| 2022-06-30 | $0.1983000 | $0.1943000 | $0.1991000 | $0.1780000 |
| 2022-07-01 | $0.1943000 | $0.1863000 | $0.1990000 | $0.1690000 |
| 2022-07-02 | $0.1852000 | $0.1740000 | $0.1972000 | $0.1704000 |
| 2022-07-03 | $0.1740000 | $0.1739000 | $0.1845000 | $0.1667000 |
| 2022-07-04 | $0.1823000 | $0.1987000 | $0.2029000 | $0.1843000 |
| 2022-07-05 | $0.1987000 | $0.1937000 | $0.2024000 | $0.1808000 |
| 2022-07-06 | $0.1962000 | $0.1901000 | $0.2252000 | $0.1833000 |
| 2022-07-07 | $0.1901000 | $0.1904000 | $0.1905000 | $0.1901000 |
| 2022-07-08 | $0.1923000 | $0.1967000 | $0.2058000 | $0.1822000 |
| 2022-07-09 | $0.1862000 | $0.1837000 | $0.1989000 | $0.1831000 |
| 2022-07-10 | $0.1837000 | $0.1768000 | $0.1926000 | $0.1763000 |
| 2022-07-11 | $0.1791000 | $0.1735000 | $0.1771000 | $0.1631000 |
| 2022-07-12 | $0.1742000 | $0.1613000 | $0.1764000 | $0.1603000 |
| 2022-07-13 | $0.1655000 | $0.1710000 | $0.1837000 | $0.1679000 |
| 2022-07-14 | $0.1710000 | $0.1753000 | $0.1866000 | $0.1661000 |
| 2022-07-15 | $0.1749000 | $0.1677000 | $0.1963000 | $0.1626000 |
| 2022-07-16 | $0.1677000 | $0.1800000 | $0.1945000 | $0.1763000 |
| 2022-07-17 | $0.1800000 | $0.1737000 | $0.1825000 | $0.1699000 |
| 2022-07-18 | $0.1737000 | $0.1967000 | $0.2055000 | $0.1938000 |
| 2022-07-19 | $0.1955000 | $0.2328000 | $0.2387000 | $0.2008000 |
| 2022-07-20 | $0.2295000 | $0.2298000 | $0.2587000 | $0.2178000 |
| 2022-07-21 | $0.2304000 | $0.2290000 | $0.2417000 | $0.2179000 |
| 2022-07-22 | $0.2290000 | $0.2287000 | $0.2398000 | $0.2155000 |
| 2022-07-23 | $0.2150000 | $0.2328000 | $0.2844000 | $0.2169000 |
| 2022-07-24 | $0.2328000 | $0.2360000 | $0.2850000 | $0.2243000 |
| 2022-07-25 | $0.2360000 | $0.2013000 | $0.2747000 | $0.2013000 |
| 2022-07-26 | $0.2086000 | $0.2015000 | $0.2139000 | $0.1947000 |
| 2022-07-27 | $0.2057000 | $0.2234000 | $0.2323000 | $0.2177000 |
| 2022-07-28 | $0.2188000 | $0.2424000 | $0.2605000 | $0.2254000 |
| 2022-07-29 | $0.2421000 | $0.2299000 | $0.2416000 | $0.2153000 |
| 2022-07-30 | $0.2325000 | $0.2227000 | $0.2360000 | $0.2164000 |
| 2022-07-31 | $0.2227000 | $0.2294000 | $0.2734000 | $0.2156000 |
| 2022-08-01 | $0.2294000 | $0.2418000 | $0.2770000 | $0.2201000 |
| 2022-08-02 | $0.2418000 | $0.2316000 | $0.2527000 | $0.2267000 |
| 2022-08-03 | $0.2316000 | $0.2339000 | $0.2833000 | $0.2299000 |
| 2022-08-04 | $0.2353000 | $0.2332000 | $0.2486000 | $0.2308000 |
| 2022-08-05 | $0.2324000 | $0.2591000 | $0.2779000 | $0.2492000 |
| 2022-08-06 | $0.2591000 | $0.2350000 | $0.2522000 | $0.2350000 |
| 2022-08-07 | $0.2350000 | $0.2296000 | $0.2559000 | $0.2279000 |
| 2022-08-08 | $0.2296000 | $0.2185000 | $0.2400000 | $0.1990000 |
| 2022-08-09 | $0.2185000 | $0.2128000 | $0.2146000 | $0.1908000 |
| 2022-08-10 | $0.2128000 | $0.2115000 | $0.2316000 | $0.2025000 |
| 2022-08-11 | $0.2115000 | $0.2173000 | $0.2295000 | $0.2064000 |
| 2022-08-12 | $0.2173000 | $0.2192000 | $0.2382000 | $0.2116000 |
| 2022-08-13 | $0.2134000 | $0.2152000 | $0.2315000 | $0.2078000 |
| 2022-08-14 | $0.2093000 | $0.2072000 | $0.2101000 | $0.2043000 |
| 2022-08-15 | $0.2140000 | $0.2061000 | $0.2143000 | $0.2041000 |
| 2022-08-16 | $0.2152000 | $0.2018000 | $0.2283000 | $0.2018000 |
| 2022-08-17 | $0.2018000 | $0.1895000 | $0.2230000 | $0.1749000 |
| 2022-08-18 | $0.1932000 | $0.2016000 | $0.2037000 | $0.1884000 |
| 2022-08-19 | $0.2016000 | $0.1744000 | $0.1827000 | $0.1735000 |
| 2022-08-20 | $0.1770000 | $0.1736000 | $0.1736000 | $0.1676000 |
| 2022-08-21 | $0.1738000 | $0.1872000 | $0.1872000 | $0.1721000 |
| 2022-08-22 | $0.1872000 | $0.1798000 | $0.1862000 | $0.1691000 |
| 2022-08-23 | $0.1764000 | $0.1831000 | $0.1871000 | $0.1636000 |
| 2022-08-24 | $0.1831000 | $0.1787000 | $0.1922000 | $0.1753000 |
| 2022-08-25 | $0.1787000 | $0.1764000 | $0.1860000 | $0.1711000 |
| 2022-08-26 | $0.1745000 | $0.1687000 | $0.1709000 | $0.1626000 |
| 2022-08-27 | $0.1687000 | $0.1643000 | $0.1669000 | $0.1587000 |
| 2022-08-28 | $0.1658000 | $0.1653000 | $0.1666000 | $0.1518000 |
| 2022-08-29 | $0.1653000 | $0.1653000 | $0.1832000 | $0.1616000 |
| 2022-08-30 | $0.1694000 | $0.1577000 | $0.1712000 | $0.1549000 |
| 2022-08-31 | $0.1577000 | $0.1572000 | $0.1660000 | $0.1548000 |
| 2022-09-01 | $0.1572000 | $0.1592000 | $0.1610000 | $0.1542000 |
| 2022-09-02 | $0.1538000 | $0.1529000 | $0.1576000 | $0.1489000 |
| 2022-09-03 | $0.1529000 | $0.1478000 | $0.1610000 | $0.1390000 |
| 2022-09-04 | $0.1478000 | $0.1421000 | $0.1499000 | $0.1362000 |
| 2022-09-05 | $0.1421000 | $0.1520000 | $0.1529000 | $0.1415000 |
| 2022-09-06 | $0.1502000 | $0.1490000 | $0.1533000 | $0.1355000 |
| 2022-09-07 | $0.1490000 | $0.1448000 | $0.1530000 | $0.1402000 |
| 2022-09-08 | $0.1448000 | $0.1567000 | $0.1596000 | $0.1436000 |
| 2022-09-09 | $0.1562000 | $0.1522000 | $0.1692000 | $0.1522000 |
| 2022-09-10 | $0.1581000 | $0.1693000 | $0.1693000 | $0.1557000 |
| 2022-09-11 | $0.1659000 | $0.1622000 | $0.1741000 | $0.1581000 |
| 2022-09-12 | $0.1622000 | $0.1631000 | $0.1820000 | $0.1576000 |
| 2022-09-13 | $0.1642000 | $0.1523000 | $0.1578000 | $0.1424000 |
| 2022-09-14 | $0.1511000 | $0.1500000 | $0.1718000 | $0.1484000 |
| 2022-09-15 | $0.1500000 | $0.1474000 | $0.1546000 | $0.1337000 |
| 2022-09-16 | $0.1474000 | $0.1464000 | $0.1470000 | $0.1402000 |
| 2022-09-17 | $0.1464000 | $0.1463000 | $0.1464000 | $0.1461000 |
| 2022-10-02 | $0.1373000 | $0.1323000 | $0.1355000 | $0.1319000 |
| 2022-10-03 | $0.1323000 | $0.1321000 | $0.1324000 | $0.1321000 |
| زوج | الصرف |
|---|---|
| UBT/ETH | bilaxy |
| UBT/BTC | bittrex |
| UBT/ETH | bittrex |
| UBT/EUR | bittrex |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/USDT | fatbtc |
| UBT/BTC | hitbtc |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
| UBT/ETH | oneinch |
| UBT/WETH | sushiswap |
| UBT/ETH | uniswap |
| UBT/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
