Rivetz الرتبة 1893

$0.024561

Rivetz الرتبة 1893

موقع الكتروني Twitter

26,244,468 RVT

24h Vol

0 BTC

1 H

1.14 %

24 H

-2.72 %

7 d

2.85 %

اليوم Rivetz السعر بالدولار الأمريكي حاليًا 0.0246 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000044 BTC. ما مجموعه 26,244,468 RVT يتم تداولها حاليًا في السوق. Rivetz السعر يشهد تغييرًا حاليًا في -2.72 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Rivetz تم تداولها على تبادل العملات المشفرة. احصل على Rivetz's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Rivetz

رمز

RVT

الخوارزمية

سعر BTC

0.00000044 BTC

BTC سوق

12 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

26,244,468 RVT

1.14 %

24h

-2.72 %

2.85 %

Twitter

Rivetz

موقع الكتروني

Rivetz

Share Rivetz Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-21	$0.0202400	$0.0175800	$0.0175800	$0.0175800
2021-01-22	$0.0556	$0.0537	$0.0561	$0.0537
2021-01-24	$0.0183000	$0.0184000	$0.0184000	$0.0184000
2021-01-25	$0.0696	$0.0723	$0.0723	$0.0693
2021-01-28	$0.0173400	$0.0190600	$0.0190600	$0.0190600
2021-01-29	$0.0190600	$0.0195200	$0.0195200	$0.0195200
2021-01-30	$0.0690	$0.0698	$0.0703	$0.0690
2021-02-09	$0.0264700	$0.0265100	$0.0265100	$0.0265100
2021-02-10	$0.0265100	$0.0255700	$0.0255700	$0.0255700
2021-02-11	$0.0255700	$0.0273600	$0.0273600	$0.0273600
2021-02-12	$0.0273600	$0.0270400	$0.0270400	$0.0270400
2021-02-13	$0.0922	$0.0929	$0.0932	$0.0922
2021-02-16	$0.0273200	$0.0280400	$0.0280400	$0.0280400
2021-02-17	$0.0891	$0.0888	$0.0893	$0.0888
2021-02-18	$0.0297300	$0.0294100	$0.0294100	$0.0294100
2021-02-19	$0.0970	$0.0975	$0.0975	$0.0968
2021-02-20	$0.0318800	$0.0318600	$0.0318600	$0.0318600
2021-02-21	$0.0318600	$0.0327600	$0.0327600	$0.0327600
2021-02-22	$0.0327600	$0.0308500	$0.0308500	$0.0308500
2021-02-23	$0.0308500	$0.0278700	$0.0278700	$0.0278700
2021-02-24	$0.0278700	$0.0283500	$0.0283500	$0.0283500
2021-02-25	$0.0283500	$0.0268400	$0.0268400	$0.0268400
2021-02-26	$0.0268400	$0.0264000	$0.0264000	$0.0264000
2021-02-27	$0.0264000	$0.0263300	$0.0263300	$0.0263300
2021-02-28	$0.0263300	$0.0258000	$0.0258000	$0.0258000
2021-03-01	$0.0258000	$0.0282900	$0.0282900	$0.0282900
2021-03-02	$0.0282900	$0.0276500	$0.0276500	$0.0276500
2021-03-03	$0.0276500	$0.0287200	$0.0287200	$0.0287200
2021-03-04	$0.0287200	$0.0275700	$0.0275700	$0.0275700
2021-03-05	$0.0275700	$0.0278000	$0.0278000	$0.0278000
2021-03-06	$0.0278000	$0.0278700	$0.0278700	$0.0278700
2021-03-07	$0.0278700	$0.0290500	$0.0290500	$0.0290500
2021-03-08	$0.0290500	$0.0298700	$0.0298700	$0.0298700
2021-03-09	$0.0917	$0.0909	$0.0922	$0.0908
2021-03-10	$0.0313100	$0.0318600	$0.0318600	$0.0318600
2021-03-11	$0.0318600	$0.0329500	$0.0329500	$0.0329500
2021-03-12	$0.0329500	$0.0326400	$0.0326400	$0.0326400
2021-03-13	$0.0326400	$0.0348700	$0.0348700	$0.0348700
2021-03-14	$0.0348700	$0.0336300	$0.0336300	$0.0336300
2021-03-15	$0.0336300	$0.0317300	$0.0317300	$0.0317300
2021-03-16	$0.0317300	$0.0324500	$0.0324500	$0.0324500
2021-03-17	$0.0903	$0.0892	$0.0906	$0.0891
2021-03-18	$0.0335800	$0.0328600	$0.0328600	$0.0328600
2021-03-19	$0.0888	$0.0869	$0.0889	$0.0867
2021-03-20	$0.0330900	$0.0331200	$0.0331200	$0.0331200
2021-03-21	$0.0903	$0.0907	$0.0908	$0.0894
2021-03-22	$0.0327000	$0.0308300	$0.0308300	$0.0308300
2021-03-23	$0.0308300	$0.0309800	$0.0309800	$0.0309800
2021-03-24	$0.0834	$0.0830	$0.0839	$0.0828
2021-03-26	$0.0292600	$0.0313800	$0.0313800	$0.0313800
2021-03-27	$0.0313800	$0.0318400	$0.0318400	$0.0318400
2021-03-28	$0.0857	$0.0854	$0.0859	$0.0853
2021-03-30	$0.0328500	$0.0335100	$0.0335100	$0.0335100
2021-03-31	$0.0335100	$0.0335100	$0.0335100	$0.0335100
2021-04-01	$0.0335100	$0.0334800	$0.0334800	$0.0334800
2021-04-02	$0.0984	$0.0978	$0.0986	$0.0976
2021-04-29	$0.0312800	$0.0305400	$0.0305400	$0.0305400
2021-04-30	$0.1379000	$0.1379000	$0.1385000	$0.1365000
2021-05-01	$0.0329200	$0.0329700	$0.0329700	$0.0329700
2021-05-02	$0.1474000	$0.1467000	$0.1477000	$0.1462000
2021-05-04	$0.0326000	$0.0303500	$0.0303500	$0.0303500
2021-05-05	$0.0303500	$0.0327800	$0.0327800	$0.0327800
2021-05-06	$0.0327800	$0.0321700	$0.0321700	$0.0321700
2021-05-07	$0.1746000	$0.1752000	$0.1768000	$0.1734000
2021-05-25	$0.0221400	$0.0218800	$0.0218800	$0.0218800
2021-05-26	$0.0218800	$0.0229500	$0.0220100	$0.0216100
2021-06-05	$0.0210100	$0.0202600	$0.0202600	$0.0202600
2021-06-06	$0.0202600	$0.0215600	$0.0203900	$0.0202000
2021-06-07	$0.0204100	$0.0191400	$0.0191400	$0.0191400
2021-06-08	$0.0191400	$0.0202000	$0.0194100	$0.0190100
2021-06-20	$0.0202400	$0.0202900	$0.0202900	$0.0202900
2021-06-21	$0.0202900	$0.0213800	$0.0203800	$0.0201000
2021-06-22	$0.0180400	$0.0185500	$0.0185500	$0.0185500
2021-06-23	$0.0185500	$0.0192000	$0.0192000	$0.0192000
2021-06-24	$0.0192000	$0.0202600	$0.0193000	$0.0190900
2021-06-25	$0.0197500	$0.0180100	$0.0180100	$0.0180100
2021-06-26	$0.0180100	$0.0194600	$0.0183400	$0.0178500
2021-06-28	$0.0197900	$0.0196600	$0.0196600	$0.0196600
2021-06-29	$0.0196600	$0.0204600	$0.0204600	$0.0204600
2021-06-30	$0.0204600	$0.0218200	$0.0205700	$0.0203300
2021-07-01	$0.0199800	$0.0191200	$0.0191200	$0.0191200
2021-07-02	$0.0191200	$0.0204100	$0.0193600	$0.0190500
2021-07-08	$0.0193100	$0.0187400	$0.0187400	$0.0187400
2021-07-09	$0.0187400	$0.0192700	$0.0192700	$0.0192700
2021-07-10	$0.0192700	$0.0206700	$0.0194900	$0.0192300
2021-07-13	$0.0188600	$0.0186600	$0.0186600	$0.0186600
2021-07-14	$0.0186600	$0.0197600	$0.0187000	$0.0185800
2021-07-16	$0.0181600	$0.0179000	$0.0179000	$0.0179000
2021-07-17	$0.0179000	$0.0179800	$0.0179800	$0.0179800
2021-07-18	$0.0179800	$0.0192000	$0.0180900	$0.0179600
2021-07-20	$0.0175800	$0.0169800	$0.0169800	$0.0169800
2021-07-21	$0.0169800	$0.0179100	$0.0170300	$0.0168700
2021-07-28	$0.0225100	$0.0228200	$0.0228200	$0.0228200
2021-07-29	$0.0228200	$0.0240800	$0.0229500	$0.0226800
2021-08-02	$0.0227300	$0.0223200	$0.0223200	$0.0223200
2021-08-03	$0.0223200	$0.0238900	$0.0225300	$0.0221100
2021-08-05	$0.0226500	$0.0233100	$0.0233100	$0.0233100
2021-08-06	$0.0233100	$0.0244300	$0.0244300	$0.0244300
2021-08-07	$0.0244300	$0.0259300	$0.0244700	$0.0242900
2021-08-09	$0.0249800	$0.0263900	$0.0263900	$0.0263900
2021-08-10	$0.0263900	$0.0259900	$0.0259900	$0.0259900
2021-08-11	$0.0259900	$0.0276800	$0.0261100	$0.0258900
2021-08-12	$0.0259700	$0.0253200	$0.0253200	$0.0253200
2021-08-13	$0.0253200	$0.0269200	$0.0254700	$0.0252300
2021-08-14	$0.0272600	$0.0268500	$0.0268500	$0.0268500
2021-08-15	$0.0268500	$0.0268000	$0.0268000	$0.0268000
2021-08-16	$0.0268000	$0.0287500	$0.0272600	$0.0266900
2021-08-18	$0.0254700	$0.0254900	$0.0254900	$0.0254900
2021-08-19	$0.0254900	$0.0270000	$0.0256300	$0.0254000
2021-08-25	$0.0271800	$0.0279300	$0.0279300	$0.0279300
2021-08-26	$0.0279300	$0.0267100	$0.0267100	$0.0267100
2021-08-27	$0.0267100	$0.0279800	$0.0279800	$0.0279800
2021-08-28	$0.0279800	$0.0278800	$0.0278800	$0.0278800
2021-08-29	$0.0278800	$0.0278100	$0.0278100	$0.0278100
2021-08-30	$0.0278100	$0.0294400	$0.0278600	$0.0277000
2021-09-02	$0.0278400	$0.0280900	$0.0280900	$0.0280900
2021-09-03	$0.0280900	$0.0297400	$0.0281600	$0.0279900
2021-09-05	$0.0284600	$0.0295200	$0.0295200	$0.0295200
2021-09-06	$0.0295200	$0.0300400	$0.0300400	$0.0300400
2021-09-07	$0.0300400	$0.0267100	$0.0267100	$0.0267100
2021-09-08	$0.0267100	$0.0284800	$0.0268500	$0.0264800
2021-09-11	$0.0255700	$0.0257400	$0.0257400	$0.0257400
2021-09-12	$0.0257400	$0.0262500	$0.0262500	$0.0262500
2021-09-13	$0.0262500	$0.0278900	$0.0263800	$0.0262200
2021-09-16	$0.0274400	$0.0272300	$0.0272300	$0.0272300
2021-09-17	$0.0272300	$0.0269600	$0.0269600	$0.0269600
2021-09-18	$0.0269600	$0.0285700	$0.0269900	$0.0268800
2021-09-19	$0.0275400	$0.0269300	$0.0269300	$0.0269300
2021-09-20	$0.0269300	$0.0284200	$0.0269800	$0.0266900
2021-09-21	$0.0244700	$0.0232000	$0.0232000	$0.0232000
2021-09-22	$0.0232000	$0.0248400	$0.0248400	$0.0248400
2021-09-23	$0.0248400	$0.0262200	$0.0249900	$0.0246900
2021-09-24	$0.0255900	$0.0244200	$0.0244200	$0.0244200
2021-09-25	$0.0244200	$0.0259000	$0.0245000	$0.0243100
2021-09-29	$0.0234000	$0.0236800	$0.0236800	$0.0236800
2021-09-30	$0.0236800	$0.0249800	$0.0249800	$0.0249800
2021-10-01	$0.0249800	$0.0274500	$0.0274500	$0.0274500
2021-10-02	$0.0274500	$0.0290100	$0.0275000	$0.0271800
2021-10-04	$0.0274900	$0.0280900	$0.0280900	$0.0280900
2021-10-05	$0.0280900	$0.0293600	$0.0293600	$0.0293600
2021-10-06	$0.0293600	$0.0310300	$0.0293700	$0.0292100
2021-10-07	$0.0315500	$0.0306600	$0.0306600	$0.0306600
2021-10-08	$0.0306600	$0.0327100	$0.0308200	$0.0306400
2021-10-10	$0.0313300	$0.0311800	$0.0311800	$0.0311800
2021-10-11	$0.0311800	$0.0327700	$0.0327700	$0.0327700
2021-10-12	$0.0327700	$0.0319300	$0.0319300	$0.0319300
2021-10-13	$0.0319300	$0.0327000	$0.0327000	$0.0327000
2021-10-14	$0.0327000	$0.0326900	$0.0326900	$0.0326900
2021-10-15	$0.0326900	$0.0345900	$0.0327500	$0.0325600
2021-10-16	$0.0351600	$0.0347000	$0.0347000	$0.0347000
2021-10-17	$0.0347000	$0.0350700	$0.0350700	$0.0350700
2021-10-18	$0.0350700	$0.0376600	$0.0354900	$0.0350100
2021-10-19	$0.0353600	$0.0366400	$0.0366400	$0.0366400
2021-10-20	$0.0366400	$0.0387800	$0.0366900	$0.0364900
2021-10-21	$0.0376300	$0.0355000	$0.0355000	$0.0355000
2021-10-22	$0.0355000	$0.0346000	$0.0346000	$0.0346000
2021-10-23	$0.0346000	$0.0349500	$0.0349500	$0.0349500
2021-10-24	$0.0349500	$0.0346900	$0.0346900	$0.0346900
2021-10-25	$0.0346900	$0.0359600	$0.0359600	$0.0359600
2021-10-26	$0.0359600	$0.0343800	$0.0343800	$0.0343800
2021-10-27	$0.0343800	$0.0333200	$0.0333200	$0.0333200
2021-10-28	$0.0333200	$0.0355300	$0.0335800	$0.0333100
2021-10-30	$0.0355000	$0.0352800	$0.0352800	$0.0352800
2021-10-31	$0.0352800	$0.0349700	$0.0349700	$0.0349700
2021-11-01	$0.0349700	$0.0372600	$0.0351700	$0.0348700
2021-11-02	$0.0347500	$0.0360600	$0.0360600	$0.0360600
2021-11-03	$0.0360600	$0.0358700	$0.0358700	$0.0358700
2021-11-04	$0.0358700	$0.0350300	$0.0350300	$0.0350300
2021-11-05	$0.0350300	$0.0370700	$0.0350700	$0.0348400
2021-11-08	$0.0360800	$0.0385000	$0.0385000	$0.0385000
2021-11-09	$0.0385000	$0.0381600	$0.0381600	$0.0381600
2021-11-10	$0.0381600	$0.0370100	$0.0370100	$0.0370100
2021-11-11	$0.0370100	$0.0369500	$0.0369500	$0.0369500
2021-11-12	$0.0369500	$0.0365700	$0.0365700	$0.0365700
2021-11-13	$0.0365700	$0.0367100	$0.0367100	$0.0367100
2021-11-14	$0.0367100	$0.0373400	$0.0373400	$0.0373400
2021-11-15	$0.0373400	$0.0362600	$0.0362600	$0.0362600
2021-11-16	$0.0362600	$0.0342600	$0.0342600	$0.0342600
2021-11-17	$0.0342600	$0.0344100	$0.0344100	$0.0344100
2021-11-18	$0.0344100	$0.0366100	$0.0346200	$0.0342900
2021-11-19	$0.0324500	$0.0331400	$0.0331400	$0.0331400
2021-11-20	$0.0331400	$0.0353600	$0.0334100	$0.0330700
2021-11-21	$0.0340700	$0.0334600	$0.0334600	$0.0334600
2021-11-22	$0.0334600	$0.0320900	$0.0320900	$0.0320900
2021-11-23	$0.0320900	$0.0328100	$0.0328100	$0.0328100
2021-11-24	$0.0328100	$0.0348600	$0.0328600	$0.0327900
2021-11-25	$0.0325900	$0.0336100	$0.0336100	$0.0336100
2021-11-26	$0.0336100	$0.0306600	$0.0306600	$0.0306600
2021-11-27	$0.0306600	$0.0312400	$0.0312400	$0.0312400
2021-11-28	$0.0312400	$0.0326800	$0.0326800	$0.0326800
2021-11-29	$0.0326800	$0.0329700	$0.0329700	$0.0329700
2021-11-30	$0.0329700	$0.0324800	$0.0324800	$0.0324800
2021-12-01	$0.0324800	$0.0326200	$0.0326200	$0.0326200
2021-12-02	$0.0326200	$0.0322200	$0.0322200	$0.0322200
2021-12-03	$0.0322200	$0.0305900	$0.0305900	$0.0305900
2021-12-04	$0.0305900	$0.0280700	$0.0280700	$0.0280700
2021-12-05	$0.0280700	$0.0282000	$0.0282000	$0.0282000
2021-12-06	$0.0282000	$0.0288200	$0.0288200	$0.0288200
2021-12-07	$0.0288200	$0.0288600	$0.0288600	$0.0288600
2021-12-08	$0.0288600	$0.0305800	$0.0288900	$0.0287100
2021-12-09	$0.0287900	$0.0271300	$0.0271300	$0.0271300
2021-12-10	$0.0271300	$0.0269000	$0.0269000	$0.0269000
2021-12-11	$0.0269000	$0.0281600	$0.0281600	$0.0281600
2021-12-12	$0.0281600	$0.0285600	$0.0285600	$0.0285600
2021-12-13	$0.0285600	$0.0302400	$0.0286200	$0.0283700
2021-12-15	$0.0275800	$0.0278600	$0.0278600	$0.0278600
2021-12-16	$0.0278600	$0.0271500	$0.0271500	$0.0271500
2021-12-17	$0.0271500	$0.0263100	$0.0263100	$0.0263100
2021-12-18	$0.0263100	$0.0267100	$0.0267100	$0.0267100
2021-12-19	$0.0267100	$0.0266200	$0.0266200	$0.0266200
2021-12-20	$0.0266200	$0.0281500	$0.0266400	$0.0263600
2021-12-21	$0.0267400	$0.0278800	$0.0278800	$0.0278800
2021-12-22	$0.0278800	$0.0296200	$0.0279300	$0.0278200
2021-12-23	$0.0277100	$0.0289700	$0.0289700	$0.0289700
2021-12-24	$0.0289700	$0.0289800	$0.0289800	$0.0289800
2021-12-25	$0.0289800	$0.0287500	$0.0287500	$0.0287500
2021-12-26	$0.0287500	$0.0289500	$0.0289500	$0.0289500
2021-12-27	$0.0289500	$0.0289100	$0.0289100	$0.0289100
2021-12-28	$0.0289100	$0.0271000	$0.0271000	$0.0271000
2021-12-29	$0.0271000	$0.0264900	$0.0264900	$0.0264900
2021-12-30	$0.0264900	$0.0268600	$0.0268600	$0.0268600
2021-12-31	$0.0268600	$0.0263300	$0.0263300	$0.0263300
2022-01-01	$0.0263300	$0.0280500	$0.0265000	$0.0263300
2022-01-02	$0.0272100	$0.0269600	$0.0269600	$0.0269600
2022-01-03	$0.0269600	$0.0285200	$0.0269600	$0.0268700
2022-01-04	$0.0264800	$0.0261200	$0.0261200	$0.0261200
2022-01-05	$0.0261200	$0.0247600	$0.0247600	$0.0247600
2022-01-06	$0.0247600	$0.0263800	$0.0248600	$0.0246700
2022-01-07	$0.0245600	$0.0236800	$0.0236800	$0.0236800
2022-01-08	$0.0236800	$0.0237600	$0.0237600	$0.0237600
2022-01-09	$0.0237600	$0.0238700	$0.0238700	$0.0238700
2022-01-10	$0.0238700	$0.0238400	$0.0238400	$0.0238400
2022-01-11	$0.0238400	$0.0252600	$0.0238800	$0.0237500
2022-01-12	$0.0243600	$0.0250300	$0.0250300	$0.0250300
2022-01-13	$0.0250300	$0.0242700	$0.0242700	$0.0242700
2022-01-14	$0.0242700	$0.0245600	$0.0245600	$0.0245600
2022-01-15	$0.0245600	$0.0245600	$0.0245600	$0.0245600
2022-01-16	$0.0245600	$0.0245700	$0.0245700	$0.0245700
2022-01-17	$0.0245700	$0.0260200	$0.0246200	$0.0244800
2022-01-18	$0.0240700	$0.0241500	$0.0241500	$0.0241500
2022-01-19	$0.0241500	$0.0256900	$0.0242200	$0.0240900
2022-01-20	$0.0237500	$0.0232000	$0.0232000	$0.0232000
2022-01-21	$0.0232000	$0.0207900	$0.0207900	$0.0207900
2022-01-22	$0.0207900	$0.0199900	$0.0199900	$0.0199900
2022-01-23	$0.0199900	$0.0214300	$0.0201900	$0.0199300
2022-01-24	$0.0206800	$0.0209200	$0.0209200	$0.0209200
2022-01-25	$0.0209200	$0.0210800	$0.0210800	$0.0210800
2022-01-26	$0.0210800	$0.0209900	$0.0209900	$0.0209900
2022-01-27	$0.0209900	$0.0212000	$0.0212000	$0.0212000
2022-01-28	$0.0212000	$0.0215100	$0.0215100	$0.0215100
2022-01-29	$0.0215100	$0.0229200	$0.0216600	$0.0214800
2022-02-01	$0.0219400	$0.0220700	$0.0220700	$0.0220700
2022-02-02	$0.0220700	$0.0210400	$0.0210400	$0.0210400
2022-02-03	$0.0210400	$0.0224200	$0.0211200	$0.0209800
2022-02-04	$0.0212800	$0.0237100	$0.0237100	$0.0237100
2022-02-05	$0.0237100	$0.0236100	$0.0236100	$0.0236100
2022-02-06	$0.0236100	$0.0241800	$0.0241800	$0.0241800
2022-02-07	$0.0241800	$0.0250000	$0.0250000	$0.0250000
2022-02-08	$0.0250000	$0.0251300	$0.0251300	$0.0251300
2022-02-09	$0.0251300	$0.0253200	$0.0253200	$0.0253200
2022-02-10	$0.0253200	$0.0248100	$0.0248100	$0.0248100
2022-02-11	$0.0248100	$0.0241700	$0.0241700	$0.0241700
2022-02-12	$0.0241700	$0.0255700	$0.0241800	$0.0240900
2022-02-13	$0.0240800	$0.0239800	$0.0239800	$0.0239800
2022-02-14	$0.0239800	$0.0242500	$0.0242500	$0.0242500
2022-02-15	$0.0242500	$0.0254100	$0.0254100	$0.0254100
2022-02-16	$0.0254100	$0.0250200	$0.0250200	$0.0250200
2022-02-17	$0.0250200	$0.0231100	$0.0231100	$0.0231100
2022-02-18	$0.0231100	$0.0228000	$0.0228000	$0.0228000
2022-02-19	$0.0228000	$0.0228600	$0.0228600	$0.0228600
2022-02-20	$0.0228600	$0.0218900	$0.0218900	$0.0218900
2022-02-21	$0.0218900	$0.0211100	$0.0211100	$0.0211100
2022-02-22	$0.0211100	$0.0218100	$0.0218100	$0.0218100
2022-02-23	$0.0218100	$0.0212400	$0.0212400	$0.0212400
2022-02-24	$0.0212400	$0.0218600	$0.0218600	$0.0218600
2022-02-25	$0.0218600	$0.0223700	$0.0223700	$0.0223700
2022-02-26	$0.0223700	$0.0223100	$0.0223100	$0.0223100
2022-02-27	$0.0223100	$0.0235100	$0.0223900	$0.0221500
2022-02-28	$0.0215000	$0.0246200	$0.0246200	$0.0246200
2022-03-01	$0.0246200	$0.0253200	$0.0253200	$0.0253200
2022-03-02	$0.0253200	$0.0250400	$0.0250400	$0.0250400
2022-03-03	$0.0250400	$0.0265800	$0.0250700	$0.0249200
2022-03-04	$0.0242100	$0.0223200	$0.0223200	$0.0223200
2022-03-05	$0.0223200	$0.0236600	$0.0223300	$0.0222100
2022-03-06	$0.0224600	$0.0219000	$0.0219000	$0.0219000
2022-03-07	$0.0219000	$0.0216800	$0.0216800	$0.0216800
2022-03-08	$0.0216800	$0.0231100	$0.0218100	$0.0216100
2022-03-09	$0.0220900	$0.0239200	$0.0239200	$0.0239200
2022-03-10	$0.0239200	$0.0224800	$0.0224800	$0.0224800
2022-03-11	$0.0224800	$0.0238100	$0.0224900	$0.0224200
2022-03-12	$0.0220800	$0.0221200	$0.0221200	$0.0221200
2022-03-13	$0.0221200	$0.0235600	$0.0222000	$0.0220800
2022-03-15	$0.0226300	$0.0224100	$0.0224100	$0.0224100
2022-03-16	$0.0224100	$0.0237500	$0.0224800	$0.0223500
2022-03-17	$0.0234500	$0.0233500	$0.0233500	$0.0233500
2022-03-18	$0.0233500	$0.0238200	$0.0238200	$0.0238200
2022-03-19	$0.0238200	$0.0240700	$0.0240700	$0.0240700
2022-03-20	$0.0240700	$0.0235100	$0.0235100	$0.0235100
2022-03-21	$0.0235100	$0.0234000	$0.0234000	$0.0234000
2022-03-22	$0.0234000	$0.0241600	$0.0241600	$0.0241600
2022-03-23	$0.0241600	$0.0244600	$0.0244600	$0.0244600
2022-03-24	$0.0244600	$0.0260100	$0.0246100	$0.0244200
2022-03-25	$0.0250800	$0.0252700	$0.0252700	$0.0252700
2022-03-26	$0.0252700	$0.0253900	$0.0253900	$0.0253900
2022-03-27	$0.0253900	$0.0267000	$0.0267000	$0.0267000
2022-03-28	$0.0267000	$0.0283100	$0.0267300	$0.0266000
2022-03-29	$0.0268600	$0.0270400	$0.0270400	$0.0270400
2022-03-30	$0.0270400	$0.0268200	$0.0268200	$0.0268200
2022-03-31	$0.0268200	$0.0259500	$0.0259500	$0.0259500
2022-04-01	$0.0259500	$0.0263900	$0.0263900	$0.0263900
2022-04-02	$0.0263900	$0.0279900	$0.0263900	$0.0262800
2022-04-04	$0.0264600	$0.0265700	$0.0265700	$0.0265700
2022-04-05	$0.0265700	$0.0259400	$0.0259400	$0.0259400
2022-04-06	$0.0259400	$0.0246100	$0.0246100	$0.0246100
2022-04-07	$0.0246100	$0.0247800	$0.0247800	$0.0247800
2022-04-08	$0.0247800	$0.0241000	$0.0241000	$0.0241000
2022-04-09	$0.0241000	$0.0243800	$0.0243800	$0.0243800
2022-04-10	$0.0243800	$0.0240300	$0.0240300	$0.0240300
2022-04-11	$0.0240300	$0.0225400	$0.0225400	$0.0225400
2022-04-12	$0.0225400	$0.0228500	$0.0228500	$0.0228500
2022-04-13	$0.0228500	$0.0242700	$0.0229100	$0.0228200
2022-04-15	$0.0227700	$0.0231200	$0.0231200	$0.0231200
2022-04-16	$0.0231200	$0.0245000	$0.0231300	$0.0230700
2022-04-17	$0.0230200	$0.0226200	$0.0226200	$0.0226200
2022-04-18	$0.0226200	$0.0232600	$0.0232600	$0.0232600
2022-04-19	$0.0232600	$0.0236600	$0.0236600	$0.0236600
2022-04-20	$0.0236600	$0.0249800	$0.0236900	$0.0235300
2022-04-21	$0.0235800	$0.0230800	$0.0230800	$0.0230800
2022-04-22	$0.0230800	$0.0244900	$0.0230800	$0.0229400
2022-04-24	$0.0224800	$0.0225000	$0.0225000	$0.0225000
2022-04-25	$0.0225000	$0.0235700	$0.0225200	$0.0221500
2022-04-26	$0.0230500	$0.0217300	$0.0217300	$0.0217300
2022-04-27	$0.0217300	$0.0223700	$0.0223700	$0.0223700
2022-04-28	$0.0223700	$0.0226600	$0.0226600	$0.0226600
2022-04-29	$0.0226600	$0.0220000	$0.0220000	$0.0220000
2022-04-30	$0.0220000	$0.0214600	$0.0214600	$0.0214600
2022-05-01	$0.0214600	$0.0219300	$0.0219300	$0.0219300
2022-05-02	$0.0219300	$0.0219500	$0.0219500	$0.0219500
2022-05-03	$0.0219500	$0.0215000	$0.0215000	$0.0215000
2022-05-04	$0.0215000	$0.0226200	$0.0226200	$0.0226200
2022-05-05	$0.0226200	$0.0239800	$0.0226500	$0.0225400
2022-05-06	$0.0208300	$0.0205300	$0.0205300	$0.0205300
2022-05-07	$0.0205300	$0.0217700	$0.0205500	$0.0204900
2022-05-08	$0.0202200	$0.0194000	$0.0194000	$0.0194000
2022-05-09	$0.0194000	$0.0171400	$0.0171400	$0.0171400
2022-05-10	$0.0171400	$0.0176800	$0.0176800	$0.0176800
2022-05-11	$0.0176800	$0.0165400	$0.0165400	$0.0165400
2022-05-12	$0.0165400	$0.0164800	$0.0164800	$0.0164800
2022-05-13	$0.0164800	$0.0166700	$0.0166700	$0.0166700
2022-05-14	$0.0166700	$0.0171300	$0.0171300	$0.0171300
2022-05-15	$0.0171300	$0.0178400	$0.0178400	$0.0178400
2022-05-16	$0.0178400	$0.0188000	$0.0178400	$0.0176800
2022-05-17	$0.0170100	$0.0173400	$0.0173400	$0.0173400
2022-05-18	$0.0173400	$0.0185200	$0.0174700	$0.0173200
2022-05-20	$0.0172600	$0.0166200	$0.0166200	$0.0166200
2022-05-21	$0.0166200	$0.0167600	$0.0167600	$0.0167600
2022-05-22	$0.0167600	$0.0172500	$0.0172500	$0.0172500
2022-05-23	$0.0172500	$0.0165700	$0.0165700	$0.0165700
2022-05-24	$0.0165700	$0.0168900	$0.0168900	$0.0168900
2022-05-25	$0.0168900	$0.0168200	$0.0168200	$0.0168200
2022-05-26	$0.0168200	$0.0166400	$0.0166400	$0.0166400
2022-05-27	$0.0166400	$0.0163000	$0.0163000	$0.0163000
2022-05-28	$0.0163000	$0.0173500	$0.0164000	$0.0162600
2022-05-29	$0.0165400	$0.0167900	$0.0167900	$0.0167900
2022-05-30	$0.0167900	$0.0180800	$0.0180800	$0.0180800
2022-05-31	$0.0180800	$0.0181200	$0.0181200	$0.0181200
2022-06-01	$0.0181200	$0.0169800	$0.0169800	$0.0169800
2022-06-02	$0.0169800	$0.0173500	$0.0173500	$0.0173500
2022-06-03	$0.0173500	$0.0169200	$0.0169200	$0.0169200
2022-06-04	$0.0169200	$0.0170100	$0.0170100	$0.0170100
2022-06-05	$0.0170100	$0.0170400	$0.0170400	$0.0170400
2022-06-06	$0.0170400	$0.0178700	$0.0178700	$0.0178700
2022-06-07	$0.0178700	$0.0177300	$0.0177300	$0.0177300
2022-06-08	$0.0177300	$0.0189400	$0.0178400	$0.0176900
2022-06-09	$0.0172100	$0.0171500	$0.0171500	$0.0171500
2022-06-10	$0.0171500	$0.0165700	$0.0165700	$0.0165700
2022-06-11	$0.0165700	$0.0161800	$0.0161800	$0.0161800
2022-06-12	$0.0161800	$0.0151500	$0.0151500	$0.0151500
2022-06-13	$0.0151500	$0.0162000	$0.0152900	$0.0150700
2022-06-15	$0.0126100	$0.0128600	$0.0128600	$0.0128600
2022-06-16	$0.0128600	$0.0136700	$0.0129900	$0.0128100
2022-06-17	$0.0116100	$0.0116500	$0.0116500	$0.0116500
2022-06-18	$0.0116500	$0.0108000	$0.0108000	$0.0108000
2022-06-19	$0.0108000	$0.0117200	$0.0117200	$0.0117200
2022-06-20	$0.0117200	$0.0117100	$0.0117100	$0.0117100
2022-06-21	$0.0117100	$0.0118000	$0.0118000	$0.0118000
2022-06-22	$0.0118000	$0.0124800	$0.0118000	$0.0116500
2022-06-23	$0.0113800	$0.0120300	$0.0120300	$0.0120300
2022-06-24	$0.0120300	$0.0127200	$0.0120700	$0.0119600
2022-06-25	$0.0121000	$0.0122400	$0.0122400	$0.0122400
2022-06-26	$0.0122400	$0.0119900	$0.0119900	$0.0119900
2022-06-27	$0.0119900	$0.0118100	$0.0118100	$0.0118100
2022-06-28	$0.0118100	$0.0115400	$0.0115400	$0.0115400
2022-06-29	$0.0115400	$0.0114500	$0.0114500	$0.0114500
2022-06-30	$0.0114500	$0.0113500	$0.0113500	$0.0113500
2022-07-01	$0.0113500	$0.0122400	$0.0115300	$0.0112000
2022-07-02	$0.0109700	$0.0109600	$0.0109600	$0.0109600
2022-07-03	$0.0109600	$0.0116100	$0.0109800	$0.0109300
2022-07-04	$0.0110000	$0.0115200	$0.0115200	$0.0115200
2022-07-05	$0.0115200	$0.0114900	$0.0114900	$0.0114900
2022-07-06	$0.0114900	$0.0117100	$0.0117100	$0.0117100
2022-07-07	$0.0117100	$0.0124100	$0.0117300	$0.0116700
2022-07-08	$0.0123200	$0.0123100	$0.0123100	$0.0123100
2022-07-09	$0.0123100	$0.0130900	$0.0123500	$0.0122200
2022-07-10	$0.0123000	$0.0118800	$0.0118800	$0.0118800
2022-07-11	$0.0118800	$0.0113700	$0.0113700	$0.0113700
2022-07-12	$0.0113700	$0.0110100	$0.0110100	$0.0110100
2022-07-13	$0.0110100	$0.0115300	$0.0115300	$0.0115300
2022-07-14	$0.0115300	$0.0117300	$0.0117300	$0.0117300
2022-07-15	$0.0117300	$0.0118700	$0.0118700	$0.0118700
2022-07-16	$0.0118700	$0.0120800	$0.0120800	$0.0120800
2022-07-17	$0.0120800	$0.0118500	$0.0118500	$0.0118500
2022-07-18	$0.0118500	$0.0128000	$0.0128000	$0.0128000
2022-07-19	$0.0128000	$0.0133400	$0.0133400	$0.0133400
2022-07-20	$0.0133400	$0.0141200	$0.0133600	$0.0132300
2022-07-21	$0.0132400	$0.0132000	$0.0132000	$0.0132000
2022-07-22	$0.0132000	$0.0129300	$0.0129300	$0.0129300
2022-07-23	$0.0129300	$0.0128000	$0.0128000	$0.0128000
2022-07-24	$0.0128000	$0.0128700	$0.0128700	$0.0128700
2022-07-25	$0.0128700	$0.0135400	$0.0129200	$0.0127500
2022-07-26	$0.0121400	$0.0121200	$0.0121200	$0.0121200
2022-07-27	$0.0121200	$0.0130900	$0.0130900	$0.0130900
2022-07-28	$0.0130900	$0.0136000	$0.0136000	$0.0136000
2022-07-29	$0.0136000	$0.0135500	$0.0135500	$0.0135500
2022-07-30	$0.0135500	$0.0134800	$0.0134800	$0.0134800
2022-07-31	$0.0134800	$0.0132900	$0.0132900	$0.0132900
2022-08-01	$0.0132900	$0.0132600	$0.0132600	$0.0132600
2022-08-02	$0.0132600	$0.0131100	$0.0131100	$0.0131100
2022-08-03	$0.0131100	$0.0130100	$0.0130100	$0.0130100
2022-08-04	$0.0130100	$0.0129000	$0.0129000	$0.0129000
2022-08-05	$0.0129000	$0.0132900	$0.0132900	$0.0132900
2022-08-06	$0.0132900	$0.0130900	$0.0130900	$0.0130900
2022-08-07	$0.0130900	$0.0132100	$0.0132100	$0.0132100
2022-08-08	$0.0132100	$0.0135800	$0.0135800	$0.0135800
2022-08-09	$0.0135800	$0.0132000	$0.0132000	$0.0132000
2022-08-10	$0.0132000	$0.0136600	$0.0136600	$0.0136600
2022-08-11	$0.0136600	$0.0136500	$0.0136500	$0.0136500
2022-08-12	$0.0136500	$0.0144600	$0.0136700	$0.0135500
2022-08-13	$0.0139100	$0.0139400	$0.0139400	$0.0139400
2022-08-14	$0.0139400	$0.0138600	$0.0138600	$0.0138600
2022-08-15	$0.0138600	$0.0137400	$0.0137400	$0.0137400
2022-08-16	$0.0137400	$0.0136000	$0.0136000	$0.0136000
2022-08-17	$0.0136000	$0.0133000	$0.0133000	$0.0133000
2022-08-18	$0.0133000	$0.0132200	$0.0132200	$0.0132200
2022-08-19	$0.0132200	$0.0118800	$0.0118800	$0.0118800
2022-08-20	$0.0118800	$0.0120500	$0.0120500	$0.0120500
2022-08-21	$0.0120500	$0.0122600	$0.0122600	$0.0122600
2022-08-22	$0.0122600	$0.0122000	$0.0122000	$0.0122000
2022-08-23	$0.0122000	$0.0122700	$0.0122700	$0.0122700
2022-08-24	$0.0122700	$0.0121800	$0.0121800	$0.0121800
2022-08-25	$0.0121800	$0.0129200	$0.0122000	$0.0121500
2022-08-27	$0.0115400	$0.0114200	$0.0114200	$0.0114200
2022-08-28	$0.0114200	$0.0111500	$0.0111500	$0.0111500
2022-08-29	$0.0111500	$0.0115700	$0.0115700	$0.0115700
2022-08-30	$0.0115700	$0.0122400	$0.0115700	$0.0115200
2022-08-31	$0.0112900	$0.0114300	$0.0114300	$0.0114300
2022-09-01	$0.0114300	$0.0114700	$0.0114700	$0.0114700
2022-09-02	$0.0114700	$0.0113800	$0.0113800	$0.0113800
2022-09-03	$0.0113800	$0.0113100	$0.0113100	$0.0113100
2022-09-04	$0.0113100	$0.0114000	$0.0114000	$0.0114000
2022-09-05	$0.0114000	$0.0112800	$0.0112800	$0.0112800
2022-09-06	$0.0112800	$0.0107100	$0.0107100	$0.0107100
2022-09-07	$0.0107100	$0.0109900	$0.0109900	$0.0109900
2022-09-08	$0.0109900	$0.0110100	$0.0110100	$0.0110100
2022-09-09	$0.0110100	$0.0121800	$0.0121800	$0.0121800
2022-09-10	$0.0121800	$0.0123400	$0.0123400	$0.0123400
2022-09-11	$0.0123400	$0.0124500	$0.0124500	$0.0124500
2022-09-12	$0.0124500	$0.0127700	$0.0127700	$0.0127700
2022-09-13	$0.0127700	$0.0133900	$0.0127900	$0.0126100
2022-09-14	$0.0115000	$0.0115300	$0.0115300	$0.0115300
2022-09-15	$0.0115300	$0.0112300	$0.0112300	$0.0112300
2022-09-16	$0.0112300	$0.0112900	$0.0112900	$0.0112900
2022-09-17	$0.0112900	$0.0120500	$0.0113600	$0.0112700
2022-10-02	$0.0110100	$0.0108600	$0.0108600	$0.0108600
2022-10-03	$0.0108600	$0.0115500	$0.0109000	$0.0108200

زوج	الصرف
RVT/ETH	etherdelta
RVT/ETH	ethermium
RVT/BTC	hitbtc
RVT/ETH	idex
RVT/ETH	tokenstore

Rivetz

وصف

ICO Details

)

RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.

Token reserve split:

30% allocated for distribution to incentivize participation in the ecosystem
35% reserved for future use.

حالة ICO	Ongoing
توريد الرموز	200000000
تاريخ البدء	2017-08-10
تاريخ الانتهاء	2017-09-10
جمع الأموال (BTC)	50412.77 ETH
جمع الأموال (USD)	19711393.07
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://rivetz.com/index.php/blog
ورق ابيض	http://rivetzintl.com/2017site/wp-content/uploads/2017/07/rvt-white-paper-1.01.pdf