MIN
MINDOL الرتبة 3023
موقع الكتروني
Twitter
0 MIN
شراء / بيع
Get Wallet
MINDOL
MINDOL السعر $ 0.6084
$ 0.6084
MINDOL 24h Vol
$332,588
$332,588
MINDOL القيمة السوقية $0
$0
24h Vol
6 BTC 1 H
8.27 %
24 H
-10.20 %
7 d
-16.45 %
اليوم MINDOL السعر بالدولار الأمريكي حاليًا
0.6084
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001089
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. MINDOL السعر يشهد تغييرًا حاليًا في -10.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars MINDOL تم تداولها على تبادل العملات المشفرة. احصل على MINDOL's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MINDOL
رمز
MIN
الخوارزمية
X11
سعر BTC
0.00001089 BTC
BTC سوق
0 BTC
BTC 24h Vol
6 BTC
إجمالي العملات المعدنية المعدنه
0 MIN
1h
8.27 %
24h
-10.20 %
7d
-16.45 %
Twitter
موقع الكتروني
Share MINDOL Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4305000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2021-01-21 | $0.4253000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-01-22 | $0.3695000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-01-23 | $0.3954000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-01-24 | $0.3846000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-01-25 | $0.3868000 | $0.3508000 | $0.3867000 | $0.3189000 |
| 2021-01-26 | $0.3508000 | $0.2926000 | $0.3535000 | $0.2926000 |
| 2021-01-27 | $0.2926000 | $0.2702000 | $0.2805000 | $0.2702000 |
| 2021-01-28 | $0.2702000 | $0.3130000 | $0.3130000 | $0.2970000 |
| 2021-01-29 | $0.3130000 | $0.2908000 | $0.3206000 | $0.2908000 |
| 2021-01-30 | $0.2908000 | $0.2780000 | $0.3164000 | $0.2780000 |
| 2021-01-31 | $0.2780000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-02-01 | $0.2685000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-02-02 | $0.2716000 | $0.2842000 | $0.2885000 | $0.2842000 |
| 2021-02-03 | $0.2842000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-02-04 | $0.3014000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-02-05 | $0.2959000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-02-06 | $0.3065000 | $0.3177000 | $0.3530000 | $0.3141000 |
| 2021-02-07 | $0.3177000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-02-08 | $0.3144000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-02-09 | $0.3757000 | $0.3488000 | $0.3763000 | $0.3488000 |
| 2021-02-10 | $0.3488000 | $0.3364000 | $0.3786000 | $0.3364000 |
| 2021-02-11 | $0.3364000 | $0.4100000 | $0.6294000 | $0.3600000 |
| 2021-02-12 | $0.4100000 | $0.6508000 | $0.8116000 | $0.4051000 |
| 2021-02-13 | $0.6508000 | $0.4250000 | $0.6479000 | $0.3452000 |
| 2021-02-14 | $0.4250000 | $0.4379000 | $0.5152000 | $0.4379000 |
| 2021-02-15 | $0.4379000 | $0.4185000 | $0.4314000 | $0.4185000 |
| 2021-02-16 | $0.4185000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-02-17 | $0.4294000 | $0.4287000 | $0.4553000 | $0.3870000 |
| 2021-02-18 | $0.4287000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2021-02-19 | $0.4241000 | $0.4257000 | $0.4598000 | $0.4117000 |
| 2021-02-20 | $0.4257000 | $0.3969000 | $0.4254000 | $0.3533000 |
| 2021-02-21 | $0.3969000 | $0.3471000 | $0.4080000 | $0.3454000 |
| 2021-02-22 | $0.3471000 | $0.3632000 | $0.3897000 | $0.3269000 |
| 2021-02-23 | $0.3632000 | $0.2567000 | $0.3281000 | $0.2494000 |
| 2021-02-24 | $0.2567000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2021-02-25 | $0.2611000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-02-26 | $0.2472000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-02-27 | $0.2432000 | $0.1940000 | $0.2425000 | $0.1940000 |
| 2021-02-28 | $0.1940000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-03-01 | $0.1901000 | $0.2313000 | $0.2313000 | $0.2085000 |
| 2021-03-02 | $0.2313000 | $0.2322000 | $0.2322000 | $0.2310000 |
| زوج | الصرف |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
وصف
وصف
عملات ذات صلة
