RVT
Rivetz الرتبة 1893
موقع الكتروني
Twitter
26,244,468 RVT
شراء / بيع
Get Wallet
Rivetz
Rivetz السعر $ 0.0246
$ 0.0246
Rivetz 24h Vol
$862
$862
Rivetz القيمة السوقية $644,588
$644,588
24h Vol
0 BTC 1 H
1.14 %
24 H
-2.72 %
7 d
2.85 %
اليوم Rivetz السعر بالدولار الأمريكي حاليًا
0.0246
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000044
BTC. ما مجموعه 26,244,468 RVT يتم تداولها حاليًا في السوق. Rivetz السعر يشهد تغييرًا حاليًا في -2.72 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Rivetz تم تداولها على تبادل العملات المشفرة. احصل على Rivetz's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Rivetz
رمز
RVT
الخوارزمية
سعر BTC
0.00000044 BTC
BTC سوق
12 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
26,244,468 RVT
1h
1.14 %
24h
-2.72 %
7d
2.85 %
Twitter
موقع الكتروني
Share Rivetz Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0202400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-22 | $0.0556 | $0.0537 | $0.0561 | $0.0537 |
| 2021-01-24 | $0.0183000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-01-25 | $0.0696 | $0.0723 | $0.0723 | $0.0693 |
| 2021-01-28 | $0.0173400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-01-29 | $0.0190600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-01-30 | $0.0690 | $0.0698 | $0.0703 | $0.0690 |
| 2021-02-09 | $0.0264700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-02-10 | $0.0265100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-02-11 | $0.0255700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-02-12 | $0.0273600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-02-13 | $0.0922 | $0.0929 | $0.0932 | $0.0922 |
| 2021-02-16 | $0.0273200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-02-17 | $0.0891 | $0.0888 | $0.0893 | $0.0888 |
| 2021-02-18 | $0.0297300 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-02-19 | $0.0970 | $0.0975 | $0.0975 | $0.0968 |
| 2021-02-20 | $0.0318800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-02-21 | $0.0318600 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-02-22 | $0.0327600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-02-23 | $0.0308500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-02-24 | $0.0278700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-02-25 | $0.0283500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-02-26 | $0.0268400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-02-27 | $0.0264000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-02-28 | $0.0263300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-03-01 | $0.0258000 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-03-02 | $0.0282900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-03-03 | $0.0276500 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-03-04 | $0.0287200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-03-05 | $0.0275700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-03-06 | $0.0278000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-03-07 | $0.0278700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-03-08 | $0.0290500 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-03-09 | $0.0917 | $0.0909 | $0.0922 | $0.0908 |
| 2021-03-10 | $0.0313100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-03-11 | $0.0318600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-03-12 | $0.0329500 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2021-03-13 | $0.0326400 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-03-14 | $0.0348700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-03-15 | $0.0336300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-03-16 | $0.0317300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-03-17 | $0.0903 | $0.0892 | $0.0906 | $0.0891 |
| 2021-03-18 | $0.0335800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-03-19 | $0.0888 | $0.0869 | $0.0889 | $0.0867 |
| 2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-03-21 | $0.0903 | $0.0907 | $0.0908 | $0.0894 |
| 2021-03-22 | $0.0327000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-03-23 | $0.0308300 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-03-24 | $0.0834 | $0.0830 | $0.0839 | $0.0828 |
| 2021-03-26 | $0.0292600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-03-27 | $0.0313800 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-03-28 | $0.0857 | $0.0854 | $0.0859 | $0.0853 |
| 2021-03-30 | $0.0328500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-03-31 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-04-01 | $0.0335100 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-04-02 | $0.0984 | $0.0978 | $0.0986 | $0.0976 |
| 2021-04-29 | $0.0312800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-04-30 | $0.1379000 | $0.1379000 | $0.1385000 | $0.1365000 |
| 2021-05-01 | $0.0329200 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-05-02 | $0.1474000 | $0.1467000 | $0.1477000 | $0.1462000 |
| 2021-05-04 | $0.0326000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-05-05 | $0.0303500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-05-06 | $0.0327800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-05-07 | $0.1746000 | $0.1752000 | $0.1768000 | $0.1734000 |
| 2021-05-25 | $0.0221400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-05-26 | $0.0218800 | $0.0229500 | $0.0220100 | $0.0216100 |
| 2021-06-05 | $0.0210100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0215600 | $0.0203900 | $0.0202000 |
| 2021-06-07 | $0.0204100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-06-08 | $0.0191400 | $0.0202000 | $0.0194100 | $0.0190100 |
| 2021-06-20 | $0.0202400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-06-21 | $0.0202900 | $0.0213800 | $0.0203800 | $0.0201000 |
| 2021-06-22 | $0.0180400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-06-23 | $0.0185500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-06-24 | $0.0192000 | $0.0202600 | $0.0193000 | $0.0190900 |
| 2021-06-25 | $0.0197500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-06-26 | $0.0180100 | $0.0194600 | $0.0183400 | $0.0178500 |
| 2021-06-28 | $0.0197900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-06-29 | $0.0196600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-06-30 | $0.0204600 | $0.0218200 | $0.0205700 | $0.0203300 |
| 2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-02 | $0.0191200 | $0.0204100 | $0.0193600 | $0.0190500 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-07-09 | $0.0187400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-10 | $0.0192700 | $0.0206700 | $0.0194900 | $0.0192300 |
| 2021-07-13 | $0.0188600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-07-14 | $0.0186600 | $0.0197600 | $0.0187000 | $0.0185800 |
| 2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-07-17 | $0.0179000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-07-18 | $0.0179800 | $0.0192000 | $0.0180900 | $0.0179600 |
| 2021-07-20 | $0.0175800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-21 | $0.0169800 | $0.0179100 | $0.0170300 | $0.0168700 |
| 2021-07-28 | $0.0225100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-07-29 | $0.0228200 | $0.0240800 | $0.0229500 | $0.0226800 |
| 2021-08-02 | $0.0227300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-08-03 | $0.0223200 | $0.0238900 | $0.0225300 | $0.0221100 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-08-07 | $0.0244300 | $0.0259300 | $0.0244700 | $0.0242900 |
| 2021-08-09 | $0.0249800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-08-10 | $0.0263900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-08-11 | $0.0259900 | $0.0276800 | $0.0261100 | $0.0258900 |
| 2021-08-12 | $0.0259700 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-08-13 | $0.0253200 | $0.0269200 | $0.0254700 | $0.0252300 |
| 2021-08-14 | $0.0272600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-08-15 | $0.0268500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-08-16 | $0.0268000 | $0.0287500 | $0.0272600 | $0.0266900 |
| 2021-08-18 | $0.0254700 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2021-08-19 | $0.0254900 | $0.0270000 | $0.0256300 | $0.0254000 |
| 2021-08-25 | $0.0271800 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-08-26 | $0.0279300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-08-27 | $0.0267100 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-08-28 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-08-29 | $0.0278800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-08-30 | $0.0278100 | $0.0294400 | $0.0278600 | $0.0277000 |
| 2021-09-02 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-09-03 | $0.0280900 | $0.0297400 | $0.0281600 | $0.0279900 |
| 2021-09-05 | $0.0284600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-09-06 | $0.0295200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-09-07 | $0.0300400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-08 | $0.0267100 | $0.0284800 | $0.0268500 | $0.0264800 |
| 2021-09-11 | $0.0255700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-09-12 | $0.0257400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-09-13 | $0.0262500 | $0.0278900 | $0.0263800 | $0.0262200 |
| 2021-09-16 | $0.0274400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-09-17 | $0.0272300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-09-18 | $0.0269600 | $0.0285700 | $0.0269900 | $0.0268800 |
| 2021-09-19 | $0.0275400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-09-20 | $0.0269300 | $0.0284200 | $0.0269800 | $0.0266900 |
| 2021-09-21 | $0.0244700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-09-22 | $0.0232000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-09-23 | $0.0248400 | $0.0262200 | $0.0249900 | $0.0246900 |
| 2021-09-24 | $0.0255900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-09-25 | $0.0244200 | $0.0259000 | $0.0245000 | $0.0243100 |
| 2021-09-29 | $0.0234000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-09-30 | $0.0236800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-10-01 | $0.0249800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-10-02 | $0.0274500 | $0.0290100 | $0.0275000 | $0.0271800 |
| 2021-10-04 | $0.0274900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-10-05 | $0.0280900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-10-06 | $0.0293600 | $0.0310300 | $0.0293700 | $0.0292100 |
| 2021-10-07 | $0.0315500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0327100 | $0.0308200 | $0.0306400 |
| 2021-10-10 | $0.0313300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-10-11 | $0.0311800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-12 | $0.0327700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-10-13 | $0.0319300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-10-14 | $0.0327000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-10-15 | $0.0326900 | $0.0345900 | $0.0327500 | $0.0325600 |
| 2021-10-16 | $0.0351600 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-10-17 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-10-18 | $0.0350700 | $0.0376600 | $0.0354900 | $0.0350100 |
| 2021-10-19 | $0.0353600 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-10-20 | $0.0366400 | $0.0387800 | $0.0366900 | $0.0364900 |
| 2021-10-21 | $0.0376300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-10-22 | $0.0355000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-10-23 | $0.0346000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-10-24 | $0.0349500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-10-25 | $0.0346900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-10-26 | $0.0359600 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-10-27 | $0.0343800 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0355300 | $0.0335800 | $0.0333100 |
| 2021-10-30 | $0.0355000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-10-31 | $0.0352800 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-11-01 | $0.0349700 | $0.0372600 | $0.0351700 | $0.0348700 |
| 2021-11-02 | $0.0347500 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-11-03 | $0.0360600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-11-04 | $0.0358700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-11-05 | $0.0350300 | $0.0370700 | $0.0350700 | $0.0348400 |
| 2021-11-08 | $0.0360800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-11-09 | $0.0385000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-11-10 | $0.0381600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-11-11 | $0.0370100 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-11-12 | $0.0369500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-11-13 | $0.0365700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-11-14 | $0.0367100 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-11-15 | $0.0373400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-11-16 | $0.0362600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-11-17 | $0.0342600 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-11-18 | $0.0344100 | $0.0366100 | $0.0346200 | $0.0342900 |
| 2021-11-19 | $0.0324500 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-11-20 | $0.0331400 | $0.0353600 | $0.0334100 | $0.0330700 |
| 2021-11-21 | $0.0340700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-11-22 | $0.0334600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-11-23 | $0.0320900 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-11-24 | $0.0328100 | $0.0348600 | $0.0328600 | $0.0327900 |
| 2021-11-25 | $0.0325900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-11-26 | $0.0336100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-27 | $0.0306600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-11-28 | $0.0312400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-11-30 | $0.0329700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2021-12-01 | $0.0324800 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-12-02 | $0.0326200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-12-03 | $0.0322200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-12-04 | $0.0305900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-12-05 | $0.0280700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-06 | $0.0282000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-12-07 | $0.0288200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0305800 | $0.0288900 | $0.0287100 |
| 2021-12-09 | $0.0287900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-12-10 | $0.0271300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-12-11 | $0.0269000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-13 | $0.0285600 | $0.0302400 | $0.0286200 | $0.0283700 |
| 2021-12-15 | $0.0275800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-12-16 | $0.0278600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-12-17 | $0.0271500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-19 | $0.0267100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-12-20 | $0.0266200 | $0.0281500 | $0.0266400 | $0.0263600 |
| 2021-12-21 | $0.0267400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0296200 | $0.0279300 | $0.0278200 |
| 2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-27 | $0.0289500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-28 | $0.0289100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-29 | $0.0271000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-30 | $0.0264900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-12-31 | $0.0268600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-01-01 | $0.0263300 | $0.0280500 | $0.0265000 | $0.0263300 |
| 2022-01-02 | $0.0272100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-01-03 | $0.0269600 | $0.0285200 | $0.0269600 | $0.0268700 |
| 2022-01-04 | $0.0264800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-06 | $0.0247600 | $0.0263800 | $0.0248600 | $0.0246700 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-01-08 | $0.0236800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-10 | $0.0238700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-01-11 | $0.0238400 | $0.0252600 | $0.0238800 | $0.0237500 |
| 2022-01-12 | $0.0243600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-01-13 | $0.0250300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-15 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-01-17 | $0.0245700 | $0.0260200 | $0.0246200 | $0.0244800 |
| 2022-01-18 | $0.0240700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-01-19 | $0.0241500 | $0.0256900 | $0.0242200 | $0.0240900 |
| 2022-01-20 | $0.0237500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-01-23 | $0.0199900 | $0.0214300 | $0.0201900 | $0.0199300 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-25 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-26 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-01-27 | $0.0209900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-29 | $0.0215100 | $0.0229200 | $0.0216600 | $0.0214800 |
| 2022-02-01 | $0.0219400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-02-03 | $0.0210400 | $0.0224200 | $0.0211200 | $0.0209800 |
| 2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-02-05 | $0.0237100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-08 | $0.0250000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-02-09 | $0.0251300 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-02-10 | $0.0253200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-02-11 | $0.0248100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-02-12 | $0.0241700 | $0.0255700 | $0.0241800 | $0.0240900 |
| 2022-02-13 | $0.0240800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-02-14 | $0.0239800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-02-15 | $0.0242500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-16 | $0.0254100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-17 | $0.0250200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-02-18 | $0.0231100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-02-19 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-02-20 | $0.0228600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-21 | $0.0218900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-02-22 | $0.0211100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-02-23 | $0.0218100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-02-24 | $0.0212400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-02-25 | $0.0218600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-26 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-02-27 | $0.0223100 | $0.0235100 | $0.0223900 | $0.0221500 |
| 2022-02-28 | $0.0215000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-03-01 | $0.0246200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-03-02 | $0.0253200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-03-03 | $0.0250400 | $0.0265800 | $0.0250700 | $0.0249200 |
| 2022-03-04 | $0.0242100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-03-05 | $0.0223200 | $0.0236600 | $0.0223300 | $0.0222100 |
| 2022-03-06 | $0.0224600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-03-07 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-08 | $0.0216800 | $0.0231100 | $0.0218100 | $0.0216100 |
| 2022-03-09 | $0.0220900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-10 | $0.0239200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0238100 | $0.0224900 | $0.0224200 |
| 2022-03-12 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-13 | $0.0221200 | $0.0235600 | $0.0222000 | $0.0220800 |
| 2022-03-15 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-03-16 | $0.0224100 | $0.0237500 | $0.0224800 | $0.0223500 |
| 2022-03-17 | $0.0234500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-18 | $0.0233500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-19 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-03-20 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-03-21 | $0.0235100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-24 | $0.0244600 | $0.0260100 | $0.0246100 | $0.0244200 |
| 2022-03-25 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-03-26 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-03-27 | $0.0253900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-03-28 | $0.0267000 | $0.0283100 | $0.0267300 | $0.0266000 |
| 2022-03-29 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-03-30 | $0.0270400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-02 | $0.0263900 | $0.0279900 | $0.0263900 | $0.0262800 |
| 2022-04-04 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-04-05 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-04-08 | $0.0247800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-04-10 | $0.0243800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-04-11 | $0.0240300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-04-12 | $0.0225400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-04-13 | $0.0228500 | $0.0242700 | $0.0229100 | $0.0228200 |
| 2022-04-15 | $0.0227700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-04-16 | $0.0231200 | $0.0245000 | $0.0231300 | $0.0230700 |
| 2022-04-17 | $0.0230200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-04-19 | $0.0232600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-04-20 | $0.0236600 | $0.0249800 | $0.0236900 | $0.0235300 |
| 2022-04-21 | $0.0235800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-22 | $0.0230800 | $0.0244900 | $0.0230800 | $0.0229400 |
| 2022-04-24 | $0.0224800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-04-25 | $0.0225000 | $0.0235700 | $0.0225200 | $0.0221500 |
| 2022-04-26 | $0.0230500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-27 | $0.0217300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-04-28 | $0.0223700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-04-29 | $0.0226600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-30 | $0.0220000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-01 | $0.0214600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-02 | $0.0219300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-05-03 | $0.0219500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-04 | $0.0215000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-05-05 | $0.0226200 | $0.0239800 | $0.0226500 | $0.0225400 |
| 2022-05-06 | $0.0208300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-05-07 | $0.0205300 | $0.0217700 | $0.0205500 | $0.0204900 |
| 2022-05-08 | $0.0202200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-05-10 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-05-11 | $0.0176800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-05-12 | $0.0165400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-05-13 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-05-14 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-15 | $0.0171300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-05-16 | $0.0178400 | $0.0188000 | $0.0178400 | $0.0176800 |
| 2022-05-17 | $0.0170100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-05-18 | $0.0173400 | $0.0185200 | $0.0174700 | $0.0173200 |
| 2022-05-20 | $0.0172600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-05-21 | $0.0166200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-24 | $0.0165700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-05-25 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-05-26 | $0.0168200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0173500 | $0.0164000 | $0.0162600 |
| 2022-05-29 | $0.0165400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-05-31 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-06-01 | $0.0181200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-06-02 | $0.0169800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-06-03 | $0.0173500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-06-04 | $0.0169200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-06-05 | $0.0170100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-06 | $0.0170400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-07 | $0.0178700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-08 | $0.0177300 | $0.0189400 | $0.0178400 | $0.0176900 |
| 2022-06-09 | $0.0172100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-10 | $0.0171500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-06-11 | $0.0165700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-12 | $0.0161800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-06-13 | $0.0151500 | $0.0162000 | $0.0152900 | $0.0150700 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-16 | $0.0128600 | $0.0136700 | $0.0129900 | $0.0128100 |
| 2022-06-17 | $0.0116100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-18 | $0.0116500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-19 | $0.0108000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-20 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-06-21 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-06-22 | $0.0118000 | $0.0124800 | $0.0118000 | $0.0116500 |
| 2022-06-23 | $0.0113800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-24 | $0.0120300 | $0.0127200 | $0.0120700 | $0.0119600 |
| 2022-06-25 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-26 | $0.0122400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-06-27 | $0.0119900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-28 | $0.0118100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-29 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-06-30 | $0.0114500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-01 | $0.0113500 | $0.0122400 | $0.0115300 | $0.0112000 |
| 2022-07-02 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-03 | $0.0109600 | $0.0116100 | $0.0109800 | $0.0109300 |
| 2022-07-04 | $0.0110000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-07-05 | $0.0115200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-07-06 | $0.0114900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-07-07 | $0.0117100 | $0.0124100 | $0.0117300 | $0.0116700 |
| 2022-07-08 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-09 | $0.0123100 | $0.0130900 | $0.0123500 | $0.0122200 |
| 2022-07-10 | $0.0123000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-11 | $0.0118800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-07-12 | $0.0113700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-13 | $0.0110100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-07-14 | $0.0115300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-15 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-07-16 | $0.0118700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-17 | $0.0120800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-18 | $0.0118500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-19 | $0.0128000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-20 | $0.0133400 | $0.0141200 | $0.0133600 | $0.0132300 |
| 2022-07-21 | $0.0132400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-07-22 | $0.0132000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-07-23 | $0.0129300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-24 | $0.0128000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-07-25 | $0.0128700 | $0.0135400 | $0.0129200 | $0.0127500 |
| 2022-07-26 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-27 | $0.0121200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-28 | $0.0130900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-29 | $0.0136000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-30 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-07-31 | $0.0134800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-01 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-08-02 | $0.0132600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-08-05 | $0.0129000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-06 | $0.0132900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-08-07 | $0.0130900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-08-08 | $0.0132100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-08-09 | $0.0135800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-10 | $0.0132000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-11 | $0.0136600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-08-12 | $0.0136500 | $0.0144600 | $0.0136700 | $0.0135500 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-17 | $0.0136000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-08-18 | $0.0133000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-08-19 | $0.0132200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-08-20 | $0.0118800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-21 | $0.0120500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-22 | $0.0122600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-08-23 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-24 | $0.0122700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-08-25 | $0.0121800 | $0.0129200 | $0.0122000 | $0.0121500 |
| 2022-08-27 | $0.0115400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-28 | $0.0114200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-08-29 | $0.0111500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-30 | $0.0115700 | $0.0122400 | $0.0115700 | $0.0115200 |
| 2022-08-31 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-01 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-02 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-03 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-09-04 | $0.0113100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-05 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-09-06 | $0.0112800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-07 | $0.0107100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-09-08 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-09 | $0.0110100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-09-10 | $0.0121800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-11 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-09-12 | $0.0124500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-13 | $0.0127700 | $0.0133900 | $0.0127900 | $0.0126100 |
| 2022-09-14 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-09-17 | $0.0112900 | $0.0120500 | $0.0113600 | $0.0112700 |
| 2022-10-02 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-10-03 | $0.0108600 | $0.0115500 | $0.0109000 | $0.0108200 |
| زوج | الصرف |
|---|---|
| RVT/ETH | etherdelta |
| RVT/ETH | ethermium |
| RVT/BTC | hitbtc |
| RVT/ETH | idex |
| RVT/ETH | tokenstore |
وصف
وصف
ICO Details
ICO Details
)
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.
Token reserve split:
- 30% allocated for distribution to incentivize participation in the ecosystem
- 35% reserved for future use.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 200000000 |
| تاريخ البدء | 2017-08-10 |
| تاريخ الانتهاء | 2017-09-10 |
| جمع الأموال (BTC) | 50412.77 ETH |
| جمع الأموال (USD) | 19711393.07 |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://rivetz.com/index.php/blog |
| ورق ابيض | http://rivetzintl.com/2017site/wp-content/uploads/2017/07/rvt-white-paper-1.01.pdf |
Rivet (RVT) News
عملات ذات صلة
