التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0021000 |
2021-01-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-01-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0020000 |
2021-01-23 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-01-24 | $0.0024000 | $0.0033000 | $0.0034000 | $0.0021000 |
2021-01-25 | $0.0033000 | $0.005900 | $0.005900 | $0.0033000 |
2021-01-26 | $0.005900 | $0.009300 | $0.009600 | $0.0033000 |
2021-01-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-01-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-01-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-01-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-01-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-15 | $0.009731 | $0.009748 | $0.009762 | $0.009701 |
2021-02-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-02-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-09 | $0.0104800 | $0.0104500 | $0.0105100 | $0.0104500 |
2021-03-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-23 | $0.0108200 | $0.0109000 | $0.0109500 | $0.0107700 |
2021-03-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-28 | $0.0111700 | $0.0111500 | $0.0112000 | $0.0111500 |
2021-03-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-03-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-04-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-04-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-04-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-04-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-04-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-04-06 | $0.0118200 | $0.0118300 | $0.0118900 | $0.0118100 |
2021-04-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-04-30 | $0.0107200 | $0.0107200 | $0.0107700 | $0.0106200 |
2021-05-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-05-02 | $0.0115700 | $0.0115200 | $0.0115900 | $0.0115000 |
2021-05-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-05-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-05-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-05-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-05-07 | $0.0112900 | $0.0113600 | $0.0114200 | $0.0112200 |
2021-05-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-05-26 | $0.0011520 | $0.0011390 | $0.0011590 | $0.0011360 |
2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
2021-06-06 | $0.0021320 | $0.0021400 | $0.0021460 | $0.0021270 |
2021-06-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-06-08 | $0.0020150 | $0.0020040 | $0.0020440 | $0.0020010 |
2021-06-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-06-21 | $0.0021360 | $0.0021210 | $0.0021460 | $0.0021160 |
2021-06-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-06-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-06-24 | $0.0020210 | $0.0020100 | $0.0020310 | $0.0020090 |
2021-06-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-06-26 | $0.0018960 | $0.0019210 | $0.0019310 | $0.0018790 |
2021-06-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-06-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-06-30 | $0.0021540 | $0.0021630 | $0.0021650 | $0.0021400 |
2021-07-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-02 | $0.0020120 | $0.0020230 | $0.0020380 | $0.0020060 |
2021-07-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-10 | $0.0020280 | $0.0020520 | $0.0020520 | $0.0020240 |
2021-07-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-14 | $0.0019640 | $0.0019530 | $0.0019680 | $0.0019530 |
2021-07-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-18 | $0.0018930 | $0.0019070 | $0.0019070 | $0.0018900 |
2021-07-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-21 | $0.0017880 | $0.0017770 | $0.0017930 | $0.0017760 |
2021-07-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-07-29 | $0.0024020 | $0.0023880 | $0.0024160 | $0.0023840 |
2021-08-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-03 | $0.0023500 | $0.0023790 | $0.0023810 | $0.0023270 |
2021-08-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-07 | $0.0025710 | $0.0025740 | $0.0025760 | $0.0025570 |
2021-08-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-11 | $0.0027360 | $0.0027460 | $0.0027480 | $0.0027260 |
2021-08-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-13 | $0.0026660 | $0.0026610 | $0.0026810 | $0.0026560 |
2021-08-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-16 | $0.0028210 | $0.0028550 | $0.0028690 | $0.0028090 |
2021-08-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-19 | $0.0026830 | $0.0026770 | $0.0026980 | $0.0026740 |
2021-08-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-08-30 | $0.0029280 | $0.0029190 | $0.0029330 | $0.0029160 |
2021-09-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-03 | $0.0029570 | $0.0029480 | $0.0029640 | $0.0029430 |
2021-09-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-08 | $0.0028110 | $0.0028180 | $0.0028260 | $0.0027880 |
2021-09-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-13 | $0.0027630 | $0.0027680 | $0.0027760 | $0.0027600 |
2021-09-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-18 | $0.0028380 | $0.0028330 | $0.0028410 | $0.0028300 |
2021-09-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-20 | $0.0028350 | $0.0028090 | $0.0028400 | $0.0028090 |
2021-09-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-23 | $0.0026150 | $0.0026020 | $0.0026310 | $0.0025990 |
2021-09-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-25 | $0.0025710 | $0.0025640 | $0.0025790 | $0.0025590 |
2021-09-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-09-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-02 | $0.0028900 | $0.0028760 | $0.0028950 | $0.0028610 |
2021-10-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-06 | $0.0030900 | $0.0030780 | $0.0030910 | $0.0030740 |
2021-10-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-08 | $0.0032280 | $0.0032460 | $0.0032460 | $0.0032250 |
2021-10-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-15 | $0.0034420 | $0.0034250 | $0.0034470 | $0.0034250 |
2021-10-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-18 | $0.0036910 | $0.0037320 | $0.0037370 | $0.0036860 |
2021-10-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-20 | $0.0038570 | $0.0038440 | $0.0038620 | $0.0038410 |
2021-10-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-28 | $0.0035080 | $0.0035130 | $0.0035350 | $0.0035060 |
2021-10-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-10-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-01 | $0.0036810 | $0.0036900 | $0.0037020 | $0.0036710 |
2021-11-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-05 | $0.0036870 | $0.0036750 | $0.0036920 | $0.0036680 |
2021-11-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-18 | $0.0036220 | $0.0036340 | $0.0036440 | $0.0036090 |
2021-11-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-20 | $0.0034880 | $0.0035010 | $0.0035170 | $0.0034810 |
2021-11-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-24 | $0.0034540 | $0.0034590 | $0.0034620 | $0.0034510 |
2021-11-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-11-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-12-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
2021-12-02 | $0.0034340 | $0.0034280 | $0.0034340 | $0.0034170 |
زوج | الصرف |
---|---|
GENE/BTC | btcalpha |
GENE/ETH | btcalpha |
GENE/USD | btcalpha |
GENE/USDT | digifinex |
GENE/USD | ftx |
GENE/BUSD | pancakeswap |
GENE/DOGE | yobit |
GENE/ETH | yobit |
GENE/RUR | yobit |
GENE/USD | yobit |
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
حالة ICO | Ongoing |
---|---|
توريد الرموز | 1000000000 |
تاريخ البدء | 2017-12-15 |
تاريخ الانتهاء | 2018-03-19 |
جمع الأموال (BTC) | 9,986,440 USD 128,900,235.75 GENE tokens sold |
جمع الأموال (USD) | 9986440 |
السعر المبدئي (USD) | 0.1 |
شركة تدقيق الأمن | N/A |
الشكل القانونى ICO | N/A |
اختصاص ICO | Singapore |
المستشارين القانونيين | N/A |
مدونة | https://medium.com/@parkgene/ |
ورق ابيض | https://parkgene.io/#download-whitepaper-docs |