PIVX
PIVX الرتبة 377
موقع الكتروني
Twitter
65,180,592 PIVX
شراء / بيع
Get Wallet
PIVX
PIVX السعر $ 1.86
$ 1.86
PIVX 24h Vol
$2,063,776
$2,063,776
PIVX القيمة السوقية $121,038,787
$121,038,787
24h Vol
37 BTC 1 H
0.49 %
24 H
1.90 %
7 d
8.16 %
اليوم PIVX السعر بالدولار الأمريكي حاليًا
1.86
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003323
BTC. ما مجموعه 65,180,592 PIVX يتم تداولها حاليًا في السوق. PIVX السعر يشهد تغييرًا حاليًا في 1.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.021 M US dollars PIVX تم تداولها على تبادل العملات المشفرة. احصل على PIVX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PIVX
رمز
PIVX
الخوارزمية
Quark
سعر BTC
0.00003323 BTC
BTC سوق
2,166 BTC
BTC 24h Vol
37 BTC
إجمالي العملات المعدنية المعدنه
65,180,592 PIVX
1h
0.49 %
24h
1.90 %
7d
8.16 %
Twitter
موقع الكتروني
Share PIVX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4415000 | $0.4718000 | $0.5183000 | $0.4322000 |
| 2021-01-21 | $0.4687000 | $0.3954000 | $0.4018000 | $0.3669000 |
| 2021-01-22 | $0.3934000 | $0.4209000 | $0.4493000 | $0.4056000 |
| 2021-01-23 | $0.4209000 | $0.4205000 | $0.4769000 | $0.3707000 |
| 2021-01-24 | $0.4205000 | $0.4120000 | $0.4804000 | $0.3906000 |
| 2021-01-25 | $0.4120000 | $0.3783000 | $0.3901000 | $0.3610000 |
| 2021-01-26 | $0.3783000 | $0.4120000 | $0.4347000 | $0.3776000 |
| 2021-01-27 | $0.4120000 | $0.3674000 | $0.3907000 | $0.3566000 |
| 2021-01-28 | $0.3674000 | $0.3847000 | $0.4306000 | $0.3819000 |
| 2021-01-29 | $0.3847000 | $0.4947000 | $0.5256000 | $0.3948000 |
| 2021-01-30 | $0.4947000 | $0.4757000 | $0.5182000 | $0.4704000 |
| 2021-01-31 | $0.4757000 | $0.5070000 | $0.5367000 | $0.4445000 |
| 2021-02-01 | $0.5070000 | $0.4752000 | $0.5479000 | $0.4738000 |
| 2021-02-02 | $0.4752000 | $0.4970000 | $0.5329000 | $0.4864000 |
| 2021-02-03 | $0.4970000 | $0.6412000 | $0.7913000 | $0.5452000 |
| 2021-02-04 | $0.6412000 | $0.6038000 | $0.6995000 | $0.5665000 |
| 2021-02-05 | $0.6038000 | $0.5977000 | $0.6870000 | $0.5758000 |
| 2021-02-06 | $0.5977000 | $0.5592000 | $0.6006000 | $0.5541000 |
| 2021-02-07 | $0.5592000 | $0.5290000 | $0.5682000 | $0.5231000 |
| 2021-02-08 | $0.5290000 | $0.5364000 | $0.6060000 | $0.4545000 |
| 2021-02-09 | $0.5364000 | $0.5529000 | $0.6059000 | $0.5355000 |
| 2021-02-10 | $0.5529000 | $0.5668000 | $0.5951000 | $0.5370000 |
| 2021-02-11 | $0.5668000 | $0.6182000 | $0.6595000 | $0.5756000 |
| 2021-02-12 | $0.6182000 | $0.6881000 | $0.7140000 | $0.6313000 |
| 2021-02-13 | $0.6881000 | $0.8126000 | $0.8210000 | $0.6743000 |
| 2021-02-14 | $0.8126000 | $0.7924000 | $0.8171000 | $0.7273000 |
| 2021-02-15 | $0.7924000 | $0.7443000 | $0.8401000 | $0.6541000 |
| 2021-02-16 | $0.7443000 | $0.7083000 | $0.7809000 | $0.7065000 |
| 2021-02-17 | $0.7083000 | $0.8275000 | $0.8873000 | $0.6905000 |
| 2021-02-18 | $0.8275000 | $0.8340000 | $0.9174000 | $0.7997000 |
| 2021-02-19 | $0.8340000 | $0.9177000 | $0.9879000 | $0.8182000 |
| 2021-02-20 | $0.9177000 | $0.9013000 | $0.9888000 | $0.8561000 |
| 2021-02-21 | $0.9013000 | $1.39 | $1.76 | $0.8747000 |
| 2021-02-22 | $1.39 | $1.51 | $2.16 | $1.21 |
| 2021-02-23 | $1.51 | $1.16 | $1.36 | $0.9946000 |
| 2021-02-24 | $1.16 | $1.25 | $1.28 | $1.16 |
| 2021-02-25 | $1.25 | $1.29 | $1.74 | $1.12 |
| 2021-02-26 | $1.29 | $1.30 | $1.34 | $1.21 |
| 2021-02-27 | $1.30 | $1.19 | $1.33 | $1.17 |
| 2021-02-28 | $1.19 | $1.14 | $1.23 | $1.05 |
| 2021-03-01 | $1.14 | $1.29 | $1.38 | $1.24 |
| 2021-03-02 | $1.29 | $1.18 | $1.24 | $1.11 |
| 2021-03-03 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2021-03-04 | $1.19 | $1.13 | $1.17 | $1.09 |
| 2021-03-05 | $1.13 | $1.33 | $1.40 | $1.09 |
| 2021-03-06 | $1.33 | $1.23 | $1.48 | $1.20 |
| 2021-03-07 | $1.23 | $1.22 | $1.31 | $1.21 |
| 2021-03-08 | $1.22 | $1.20 | $1.30 | $1.18 |
| 2021-03-09 | $1.20 | $1.25 | $1.28 | $1.18 |
| 2021-03-10 | $1.25 | $1.13 | $1.21 | $1.11 |
| 2021-03-11 | $1.13 | $1.22 | $1.29 | $1.14 |
| 2021-03-12 | $1.22 | $1.09 | $1.20 | $1.07 |
| 2021-03-13 | $1.09 | $1.12 | $1.20 | $1.12 |
| 2021-03-14 | $1.12 | $1.14 | $1.19 | $1.02 |
| 2021-03-15 | $1.14 | $1.08 | $1.11 | $1.03 |
| 2021-03-16 | $1.08 | $1.11 | $1.13 | $1.04 |
| 2021-03-17 | $1.11 | $1.20 | $1.24 | $1.12 |
| 2021-03-18 | $1.20 | $1.12 | $1.20 | $1.11 |
| 2021-03-19 | $1.12 | $1.25 | $1.26 | $1.12 |
| 2021-03-20 | $1.25 | $1.23 | $1.41 | $1.22 |
| 2021-03-21 | $1.23 | $1.18 | $1.22 | $1.15 |
| 2021-03-22 | $1.18 | $1.14 | $1.24 | $1.09 |
| 2021-03-23 | $1.14 | $1.12 | $1.16 | $1.08 |
| 2021-03-24 | $1.12 | $1.15 | $1.20 | $1.06 |
| 2021-03-25 | $1.15 | $1.32 | $1.43 | $1.14 |
| 2021-03-26 | $1.32 | $1.58 | $1.68 | $1.37 |
| 2021-03-27 | $1.58 | $1.74 | $1.85 | $1.57 |
| 2021-03-28 | $1.74 | $1.58 | $6.07 | $1.54 |
| 2021-03-29 | $1.58 | $1.59 | $1.74 | $1.57 |
| 2021-03-30 | $1.59 | $1.54 | $1.63 | $1.50 |
| 2021-03-31 | $1.54 | $1.54 | $1.74 | $1.52 |
| 2021-04-01 | $1.54 | $1.48 | $1.60 | $1.46 |
| 2021-04-02 | $1.48 | $1.44 | $1.61 | $1.44 |
| 2021-04-03 | $1.44 | $1.60 | $1.82 | $1.35 |
| 2021-04-04 | $1.60 | $1.68 | $1.98 | $1.62 |
| 2021-04-05 | $1.68 | $1.81 | $2.01 | $1.65 |
| 2021-04-06 | $1.81 | $1.76 | $1.96 | $1.74 |
| 2021-04-07 | $1.76 | $1.64 | $1.68 | $1.50 |
| 2021-04-08 | $1.64 | $1.91 | $1.96 | $1.72 |
| 2021-04-09 | $1.91 | $1.88 | $1.95 | $1.77 |
| 2021-04-10 | $1.88 | $2.28 | $2.54 | $1.90 |
| 2021-04-11 | $2.28 | $2.22 | $2.30 | $2.00 |
| 2021-04-12 | $2.22 | $1.98 | $2.27 | $1.96 |
| 2021-04-13 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2021-04-16 | $1.95 | $1.87 | $1.94 | $1.79 |
| 2021-04-17 | $1.87 | $2.06 | $2.08 | $1.76 |
| 2021-04-18 | $2.06 | $1.71 | $2.05 | $1.70 |
| 2021-04-19 | $1.71 | $1.60 | $1.75 | $1.57 |
| 2021-04-20 | $1.60 | $1.66 | $1.77 | $1.64 |
| 2021-04-21 | $1.66 | $1.57 | $1.78 | $1.56 |
| 2021-04-22 | $1.57 | $1.46 | $1.62 | $1.35 |
| 2021-04-23 | $1.46 | $1.36 | $1.45 | $1.22 |
| 2021-04-24 | $1.37 | $1.33 | $1.36 | $1.24 |
| 2021-04-25 | $1.33 | $1.41 | $2.15 | $1.34 |
| 2021-04-26 | $1.41 | $1.61 | $1.67 | $1.51 |
| 2021-04-27 | $1.61 | $1.64 | $1.75 | $1.61 |
| 2021-04-28 | $1.64 | $1.54 | $1.71 | $1.53 |
| 2021-04-29 | $1.54 | $1.58 | $1.61 | $1.54 |
| 2021-04-30 | $1.58 | $1.91 | $1.98 | $1.58 |
| 2021-05-01 | $1.91 | $1.90 | $2.32 | $1.89 |
| 2021-05-02 | $1.90 | $1.78 | $1.98 | $1.75 |
| 2021-05-03 | $1.78 | $1.76 | $2.10 | $1.75 |
| 2021-05-04 | $1.76 | $1.60 | $1.72 | $1.52 |
| 2021-05-05 | $1.60 | $1.79 | $1.92 | $1.71 |
| 2021-05-06 | $1.79 | $1.77 | $1.83 | $1.69 |
| 2021-05-07 | $1.77 | $1.90 | $2.02 | $1.76 |
| 2021-05-08 | $1.90 | $1.85 | $2.35 | $1.85 |
| 2021-05-09 | $1.85 | $1.81 | $1.89 | $1.74 |
| 2021-05-10 | $1.81 | $1.58 | $1.84 | $1.55 |
| 2021-05-11 | $1.58 | $1.75 | $1.87 | $1.65 |
| 2021-05-12 | $1.75 | $1.41 | $1.60 | $1.38 |
| 2021-05-13 | $1.41 | $1.52 | $1.69 | $1.33 |
| 2021-05-14 | $1.52 | $1.54 | $1.72 | $1.54 |
| 2021-05-15 | $1.54 | $1.44 | $1.47 | $1.35 |
| 2021-05-16 | $1.44 | $1.43 | $1.55 | $1.38 |
| 2021-05-17 | $1.44 | $1.47 | $1.48 | $1.32 |
| 2021-05-18 | $1.48 | $1.39 | $1.52 | $1.34 |
| 2021-05-19 | $1.39 | $1.01 | $1.08 | $0.8447000 |
| 2021-05-20 | $1.00 | $1.14 | $1.21 | $1.09 |
| 2021-05-21 | $1.14 | $0.9819000 | $1.03 | $0.9480000 |
| 2021-05-22 | $0.9819000 | $0.9154000 | $0.9627000 | $0.9016000 |
| 2021-05-23 | $0.9154000 | $0.7335000 | $0.8367000 | $0.6948000 |
| 2021-05-24 | $0.7335000 | $0.8659000 | $0.9668000 | $0.8659000 |
| 2021-05-25 | $0.8659000 | $0.8480000 | $0.8940000 | $0.8450000 |
| 2021-05-26 | $0.8480000 | $0.9554000 | $1.02 | $0.8843000 |
| 2021-05-27 | $0.9554000 | $0.9360000 | $0.9821000 | $0.9006000 |
| 2021-05-28 | $0.9360000 | $0.8026000 | $0.8286000 | $0.7790000 |
| 2021-05-29 | $0.8026000 | $0.7779000 | $0.7786000 | $0.7387000 |
| 2021-05-30 | $0.7779000 | $0.8223000 | $0.8910000 | $0.7827000 |
| 2021-05-31 | $0.8223000 | $0.9156000 | $0.9511000 | $0.8650000 |
| 2021-06-01 | $0.9156000 | $0.8996000 | $0.9212000 | $0.8498000 |
| 2021-06-02 | $0.8996000 | $0.9048000 | $0.9568000 | $0.8496000 |
| 2021-06-03 | $0.9048000 | $0.9391000 | $0.9790000 | $0.9285000 |
| 2021-06-04 | $0.9391000 | $0.8566000 | $0.8886000 | $0.8300000 |
| 2021-06-05 | $0.8566000 | $0.8184000 | $0.8562000 | $0.8136000 |
| 2021-06-06 | $0.8184000 | $0.8573000 | $0.8806000 | $0.8275000 |
| 2021-06-07 | $0.8583000 | $0.7523000 | $0.8259000 | $0.7468000 |
| 2021-06-08 | $0.7523000 | $0.7508000 | $0.7636000 | $0.7259000 |
| 2021-06-09 | $0.7508000 | $0.7814000 | $0.7947000 | $0.7670000 |
| 2021-06-10 | $0.7814000 | $0.7360000 | $0.7528000 | $0.7299000 |
| 2021-06-11 | $0.7360000 | $0.7348000 | $0.7423000 | $0.6988000 |
| 2021-06-12 | $0.7348000 | $0.7310000 | $0.8346000 | $0.6815000 |
| 2021-06-13 | $0.7310000 | $0.7451000 | $0.8222000 | $0.7341000 |
| 2021-06-14 | $0.7451000 | $0.7393000 | $0.7733000 | $0.7318000 |
| 2021-06-15 | $0.7393000 | $0.7582000 | $0.7679000 | $0.7163000 |
| 2021-06-16 | $0.7582000 | $0.7193000 | $0.7302000 | $0.7051000 |
| 2021-06-17 | $0.7193000 | $0.7100000 | $0.7292000 | $0.6979000 |
| 2021-06-18 | $0.7100000 | $0.7496000 | $0.7873000 | $0.6573000 |
| 2021-06-19 | $0.7496000 | $0.6890000 | $0.7533000 | $0.6833000 |
| 2021-06-20 | $0.6890000 | $0.6504000 | $0.7171000 | $0.6484000 |
| 2021-06-21 | $0.6504000 | $0.5146000 | $0.5588000 | $0.5111000 |
| 2021-06-22 | $0.5146000 | $0.5155000 | $0.5409000 | $0.4743000 |
| 2021-06-23 | $0.5155000 | $0.5408000 | $0.5524000 | $0.5223000 |
| 2021-06-24 | $0.5408000 | $0.5562000 | $0.5636000 | $0.5358000 |
| 2021-06-25 | $0.5575000 | $0.4942000 | $0.5340000 | $0.4891000 |
| 2021-06-26 | $0.4942000 | $0.4830000 | $0.5037000 | $0.4781000 |
| 2021-06-27 | $0.4830000 | $0.5121000 | $0.5321000 | $0.5121000 |
| 2021-06-28 | $0.5121000 | $0.5430000 | $0.5480000 | $0.5145000 |
| 2021-06-29 | $0.5430000 | $0.5637000 | $0.6148000 | $0.5479000 |
| 2021-06-30 | $0.5637000 | $0.5772000 | $0.5927000 | $0.5456000 |
| 2021-07-01 | $0.5772000 | $0.5278000 | $0.5399000 | $0.5141000 |
| 2021-07-02 | $0.5261000 | $0.5402000 | $0.6320000 | $0.5277000 |
| 2021-07-03 | $0.5402000 | $0.5766000 | $0.6185000 | $0.5570000 |
| 2021-07-04 | $0.5766000 | $0.5892000 | $0.6047000 | $0.5829000 |
| 2021-07-05 | $0.5892000 | $0.5463000 | $0.5661000 | $0.5391000 |
| 2021-07-06 | $0.5463000 | $0.5958000 | $0.6004000 | $0.5630000 |
| 2021-07-07 | $0.5958000 | $0.5872000 | $0.6238000 | $0.5804000 |
| 2021-07-08 | $0.5872000 | $0.6109000 | $0.7166000 | $0.5348000 |
| 2021-07-09 | $0.6109000 | $0.5701000 | $0.6675000 | $0.5701000 |
| 2021-07-10 | $0.5701000 | $0.5538000 | $0.5821000 | $0.5458000 |
| 2021-07-11 | $0.5540000 | $0.5631000 | $0.5713000 | $0.5520000 |
| 2021-07-12 | $0.5629000 | $0.5267000 | $0.5365000 | $0.5222000 |
| 2021-07-13 | $0.5267000 | $0.5082000 | $0.5319000 | $0.4935000 |
| 2021-07-14 | $0.5082000 | $0.5466000 | $0.5494000 | $0.5161000 |
| 2021-07-15 | $0.5466000 | $0.5162000 | $0.5285000 | $0.5066000 |
| 2021-07-16 | $0.5162000 | $0.5057000 | $0.5271000 | $0.4937000 |
| 2021-07-17 | $0.5057000 | $0.4995000 | $0.5132000 | $0.4868000 |
| 2021-07-18 | $0.4995000 | $0.4963000 | $0.4985000 | $0.4806000 |
| 2021-07-19 | $0.4963000 | $0.4628000 | $0.4770000 | $0.4612000 |
| 2021-07-20 | $0.4628000 | $0.4373000 | $0.4577000 | $0.4318000 |
| 2021-07-21 | $0.4373000 | $0.4874000 | $0.5053000 | $0.4848000 |
| 2021-07-22 | $0.4874000 | $0.4942000 | $0.4993000 | $0.4843000 |
| 2021-07-23 | $0.4942000 | $0.5044000 | $0.5312000 | $0.5021000 |
| 2021-07-24 | $0.5044000 | $0.5032000 | $0.5211000 | $0.4986000 |
| 2021-07-25 | $0.5032000 | $0.5240000 | $0.5440000 | $0.5051000 |
| 2021-07-26 | $0.5240000 | $0.5199000 | $0.5491000 | $0.5115000 |
| 2021-07-27 | $0.5199000 | $0.5320000 | $0.5550000 | $0.5299000 |
| 2021-07-28 | $0.5320000 | $0.5237000 | $0.5355000 | $0.5157000 |
| 2021-07-29 | $0.5237000 | $0.5391000 | $0.5539000 | $0.5215000 |
| 2021-07-30 | $0.5391000 | $0.5574000 | $0.5838000 | $0.5399000 |
| 2021-07-31 | $0.5558000 | $0.5600000 | $0.6122000 | $0.5590000 |
| 2021-08-01 | $0.5600000 | $0.5573000 | $0.5849000 | $0.5483000 |
| 2021-08-02 | $0.5573000 | $0.5556000 | $0.5705000 | $0.5475000 |
| 2021-08-03 | $0.5556000 | $0.5385000 | $0.5523000 | $0.5335000 |
| 2021-08-04 | $0.5385000 | $0.5615000 | $0.5975000 | $0.5612000 |
| 2021-08-05 | $0.5615000 | $0.6046000 | $0.6213000 | $0.5769000 |
| 2021-08-06 | $0.6046000 | $0.6916000 | $0.7000000 | $0.6175000 |
| 2021-08-07 | $0.6916000 | $0.7191000 | $0.7596000 | $0.6872000 |
| 2021-08-08 | $0.7191000 | $0.7281000 | $0.8243000 | $0.6498000 |
| 2021-08-09 | $0.7281000 | $0.7846000 | $1.30 | $0.7368000 |
| 2021-08-10 | $0.7846000 | $0.7641000 | $0.8024000 | $0.7571000 |
| 2021-08-11 | $0.7641000 | $0.7735000 | $0.7893000 | $0.7592000 |
| 2021-08-12 | $0.8158000 | $0.8334000 | $0.8334000 | $0.7533000 |
| 2021-08-13 | $0.8334000 | $0.8779000 | $0.9378000 | $0.8696000 |
| 2021-08-14 | $0.8779000 | $0.8703000 | $0.9062000 | $0.8559000 |
| 2021-08-15 | $0.8703000 | $0.8552000 | $0.8850000 | $0.8503000 |
| 2021-08-16 | $0.8553000 | $0.8115000 | $0.8307000 | $0.8058000 |
| 2021-08-17 | $0.8115000 | $0.7539000 | $0.7819000 | $0.7467000 |
| 2021-08-18 | $0.7539000 | $0.8917000 | $0.9619000 | $0.7464000 |
| 2021-08-19 | $0.8917000 | $0.8981000 | $0.9796000 | $0.8885000 |
| 2021-08-20 | $0.8981000 | $0.9489000 | $1.20 | $0.8152000 |
| 2021-08-21 | $0.9495000 | $0.8947000 | $0.9448000 | $0.8782000 |
| 2021-08-22 | $0.8938000 | $0.8477000 | $0.9002000 | $0.8428000 |
| 2021-08-23 | $0.8477000 | $0.8593000 | $0.8958000 | $0.8473000 |
| 2021-08-24 | $0.8593000 | $0.8303000 | $0.8506000 | $0.8119000 |
| 2021-08-25 | $0.8303000 | $0.8653000 | $0.8653000 | $0.8327000 |
| 2021-08-26 | $0.8653000 | $0.8405000 | $1.08 | $0.8201000 |
| 2021-08-27 | $0.8405000 | $0.8370000 | $0.9602000 | $0.8272000 |
| 2021-08-28 | $0.8370000 | $0.7903000 | $0.8370000 | $0.7812000 |
| 2021-08-29 | $0.7903000 | $0.8005000 | $0.8260000 | $0.7789000 |
| 2021-08-30 | $0.8005000 | $0.7587000 | $0.8391000 | $0.7532000 |
| 2021-08-31 | $0.7587000 | $0.8014000 | $0.9055000 | $0.7932000 |
| 2021-09-01 | $0.8014000 | $0.8428000 | $0.9167000 | $0.8386000 |
| 2021-09-02 | $0.8428000 | $0.8633000 | $0.8815000 | $0.8349000 |
| 2021-09-03 | $0.8621000 | $0.8857000 | $0.9002000 | $0.8474000 |
| 2021-09-04 | $0.8857000 | $0.9302000 | $0.9512000 | $0.8656000 |
| 2021-09-05 | $0.9302000 | $1.01 | $1.04 | $0.9351000 |
| 2021-09-06 | $1.01 | $0.9803000 | $1.06 | $0.9587000 |
| 2021-09-07 | $0.9797000 | $0.8415000 | $0.9082000 | $0.8240000 |
| 2021-09-08 | $0.8415000 | $0.9236000 | $0.9544000 | $0.8550000 |
| 2021-09-09 | $0.9236000 | $0.8602000 | $0.9584000 | $0.8496000 |
| 2021-09-10 | $0.8602000 | $0.8065000 | $0.8348000 | $0.7703000 |
| 2021-09-11 | $0.8065000 | $0.7986000 | $0.8943000 | $0.7918000 |
| 2021-09-12 | $0.7986000 | $0.7999000 | $0.8452000 | $0.7975000 |
| 2021-09-13 | $0.7999000 | $0.7759000 | $0.7865000 | $0.7473000 |
| 2021-09-14 | $0.7744000 | $0.8143000 | $0.8243000 | $0.7906000 |
| 2021-09-15 | $0.8143000 | $0.8879000 | $0.9295000 | $0.8557000 |
| 2021-09-16 | $0.8879000 | $0.9008000 | $0.9073000 | $0.8497000 |
| 2021-09-17 | $0.9002000 | $0.8772000 | $0.8854000 | $0.8511000 |
| 2021-09-18 | $0.8779000 | $0.8785000 | $1.11 | $0.8747000 |
| 2021-09-19 | $0.8785000 | $0.8169000 | $0.8512000 | $0.8149000 |
| 2021-09-20 | $0.8169000 | $0.6847000 | $0.7298000 | $0.6752000 |
| 2021-09-21 | $0.6847000 | $0.6203000 | $0.6396000 | $0.6162000 |
| 2021-09-22 | $0.6210000 | $0.7085000 | $0.7143000 | $0.6854000 |
| 2021-09-23 | $0.7085000 | $0.7678000 | $0.7688000 | $0.7196000 |
| 2021-09-24 | $0.7678000 | $0.6641000 | $0.7151000 | $0.6583000 |
| 2021-09-25 | $0.6641000 | $0.6877000 | $0.7094000 | $0.6573000 |
| 2021-09-26 | $0.6877000 | $0.6573000 | $0.7262000 | $0.6567000 |
| 2021-09-27 | $0.6573000 | $0.6096000 | $0.6336000 | $0.6090000 |
| 2021-09-28 | $0.6096000 | $0.6502000 | $0.7151000 | $0.5778000 |
| 2021-09-29 | $0.6502000 | $0.6417000 | $0.7273000 | $0.6366000 |
| 2021-09-30 | $0.6417000 | $0.6656000 | $0.6941000 | $0.6587000 |
| 2021-10-01 | $0.6656000 | $0.7211000 | $0.7386000 | $0.7085000 |
| 2021-10-02 | $0.7211000 | $0.7264000 | $0.7498000 | $0.7179000 |
| 2021-10-03 | $0.7264000 | $0.7535000 | $0.8219000 | $0.7329000 |
| 2021-10-04 | $0.7535000 | $0.7206000 | $0.7517000 | $0.7111000 |
| 2021-10-05 | $0.7206000 | $0.7813000 | $0.8147000 | $0.7384000 |
| 2021-10-06 | $0.7813000 | $0.7953000 | $0.8014000 | $0.7674000 |
| 2021-10-07 | $0.7942000 | $0.7757000 | $0.7924000 | $0.7607000 |
| 2021-10-08 | $0.7786000 | $0.7621000 | $0.7795000 | $0.7575000 |
| 2021-10-09 | $0.7621000 | $0.7911000 | $0.8083000 | $0.7539000 |
| 2021-10-10 | $0.7911000 | $0.7619000 | $0.7742000 | $0.7445000 |
| 2021-10-11 | $0.7619000 | $0.7387000 | $0.7978000 | $0.7366000 |
| 2021-10-12 | $0.7397000 | $0.7658000 | $0.8454000 | $0.7240000 |
| 2021-10-13 | $0.7658000 | $0.7677000 | $0.8059000 | $0.7587000 |
| 2021-10-14 | $0.7677000 | $0.8030000 | $0.8337000 | $0.7768000 |
| 2021-10-15 | $0.8030000 | $0.7500000 | $0.8390000 | $0.7346000 |
| 2021-10-16 | $0.7500000 | $0.7544000 | $0.7904000 | $0.7269000 |
| 2021-10-17 | $0.7544000 | $0.7489000 | $0.7882000 | $0.7382000 |
| 2021-10-18 | $0.7489000 | $0.7286000 | $0.7462000 | $0.7271000 |
| 2021-10-19 | $0.7294000 | $0.7235000 | $0.7627000 | $0.7228000 |
| 2021-10-20 | $0.7235000 | $0.7297000 | $0.8021000 | $0.7168000 |
| 2021-10-21 | $0.7297000 | $0.7179000 | $0.7325000 | $0.6622000 |
| 2021-10-22 | $0.7179000 | $0.7757000 | $0.7757000 | $0.6923000 |
| 2021-10-23 | $0.7757000 | $0.7588000 | $0.8475000 | $0.7583000 |
| 2021-10-24 | $0.7588000 | $0.7547000 | $0.8163000 | $0.7155000 |
| 2021-10-25 | $0.7552000 | $0.7824000 | $0.8154000 | $0.7622000 |
| 2021-10-26 | $0.7824000 | $0.7554000 | $0.7942000 | $0.7289000 |
| 2021-10-27 | $0.7554000 | $0.6619000 | $0.7477000 | $0.6489000 |
| 2021-10-28 | $0.6569000 | $0.7946000 | $0.8469000 | $0.7037000 |
| 2021-10-29 | $0.7946000 | $0.7845000 | $0.8305000 | $0.7713000 |
| 2021-10-30 | $0.7845000 | $0.7844000 | $0.8233000 | $0.7606000 |
| 2021-10-31 | $0.7844000 | $0.8203000 | $0.8597000 | $0.7675000 |
| 2021-11-01 | $0.8203000 | $0.7876000 | $0.8330000 | $0.7725000 |
| 2021-11-02 | $0.7876000 | $0.8130000 | $0.8539000 | $0.8130000 |
| 2021-11-03 | $0.8130000 | $0.7906000 | $0.8850000 | $0.7676000 |
| 2021-11-04 | $0.7906000 | $0.8471000 | $0.8493000 | $0.7649000 |
| 2021-11-05 | $0.8471000 | $0.7988000 | $0.8503000 | $0.7975000 |
| 2021-11-06 | $0.7988000 | $0.7899000 | $0.8129000 | $0.7858000 |
| 2021-11-07 | $0.7899000 | $0.7909000 | $0.8966000 | $0.7651000 |
| 2021-11-08 | $0.7909000 | $0.7688000 | $0.8270000 | $0.7611000 |
| 2021-11-09 | $0.7688000 | $0.7623000 | $0.7718000 | $0.7420000 |
| 2021-11-10 | $0.7623000 | $0.7241000 | $0.7770000 | $0.7153000 |
| 2021-11-11 | $0.7241000 | $0.7849000 | $0.8251000 | $0.7382000 |
| 2021-11-12 | $0.7849000 | $0.7848000 | $0.8063000 | $0.7713000 |
| 2021-11-13 | $0.7848000 | $0.8042000 | $0.8079000 | $0.7633000 |
| 2021-11-14 | $0.8042000 | $0.7881000 | $0.8140000 | $0.7839000 |
| 2021-11-15 | $0.7881000 | $0.7613000 | $0.7773000 | $0.7531000 |
| 2021-11-16 | $0.7613000 | $0.7380000 | $0.7406000 | $0.7010000 |
| 2021-11-17 | $0.7380000 | $0.7181000 | $0.7614000 | $0.7091000 |
| 2021-11-18 | $0.7177000 | $0.6738000 | $0.6742000 | $0.6487000 |
| 2021-11-19 | $0.6769000 | $0.7131000 | $0.7862000 | $0.7127000 |
| 2021-11-20 | $0.7132000 | $0.7667000 | $0.7703000 | $0.7300000 |
| 2021-11-21 | $0.7657000 | $0.7634000 | $0.7834000 | $0.7177000 |
| 2021-11-22 | $0.7634000 | $0.7478000 | $0.8195000 | $0.7306000 |
| 2021-11-23 | $0.7461000 | $0.7719000 | $0.8018000 | $0.7519000 |
| 2021-11-24 | $0.7719000 | $0.7577000 | $0.7675000 | $0.7257000 |
| 2021-11-25 | $0.7596000 | $0.8564000 | $1.07 | $0.7039000 |
| 2021-11-26 | $0.8564000 | $0.7531000 | $0.8008000 | $0.7495000 |
| 2021-11-27 | $0.7531000 | $0.7893000 | $0.8000000 | $0.7565000 |
| 2021-11-28 | $0.7893000 | $0.8299000 | $1.07 | $0.8170000 |
| 2021-11-29 | $0.8299000 | $0.7963000 | $0.8590000 | $0.7949000 |
| 2021-11-30 | $0.7963000 | $0.7683000 | $0.8429000 | $0.7641000 |
| 2021-12-01 | $0.7683000 | $0.7450000 | $0.7616000 | $0.7382000 |
| 2021-12-02 | $0.7450000 | $0.7702000 | $0.7933000 | $0.7251000 |
| 2021-12-03 | $0.7702000 | $0.7941000 | $0.8245000 | $0.7131000 |
| 2021-12-04 | $0.7941000 | $0.6512000 | $0.7795000 | $0.6512000 |
| 2021-12-05 | $0.6512000 | $0.5985000 | $0.6686000 | $0.5977000 |
| 2021-12-06 | $0.5995000 | $0.6148000 | $0.6392000 | $0.6100000 |
| 2021-12-07 | $0.6148000 | $0.6021000 | $0.6452000 | $0.5934000 |
| 2021-12-08 | $0.6021000 | $0.6077000 | $0.6201000 | $0.5953000 |
| 2021-12-09 | $0.6083000 | $0.5583000 | $0.5732000 | $0.5480000 |
| 2021-12-10 | $0.5547000 | $0.5261000 | $0.5346000 | $0.5194000 |
| 2021-12-11 | $0.5261000 | $0.5525000 | $0.5885000 | $0.5374000 |
| 2021-12-12 | $0.5524000 | $0.5368000 | $0.5628000 | $0.5330000 |
| 2021-12-13 | $0.5368000 | $0.4930000 | $0.5184000 | $0.4854000 |
| 2021-12-14 | $0.4921000 | $0.4955000 | $0.5171000 | $0.4955000 |
| 2021-12-15 | $0.4955000 | $0.5106000 | $0.5508000 | $0.5041000 |
| 2021-12-16 | $0.5106000 | $0.5591000 | $0.5805000 | $0.4962000 |
| 2021-12-17 | $0.5591000 | $0.5163000 | $0.5637000 | $0.5159000 |
| 2021-12-18 | $0.5152000 | $0.5353000 | $0.5388000 | $0.5155000 |
| 2021-12-19 | $0.5353000 | $0.5139000 | $0.5394000 | $0.5072000 |
| 2021-12-20 | $0.5141000 | $0.5018000 | $0.5172000 | $0.4975000 |
| 2021-12-21 | $0.5035000 | $0.5425000 | $0.5458000 | $0.5124000 |
| 2021-12-22 | $0.5420000 | $0.5369000 | $0.5484000 | $0.5269000 |
| 2021-12-23 | $0.5367000 | $0.5641000 | $0.5678000 | $0.5505000 |
| 2021-12-24 | $0.5646000 | $0.5513000 | $0.5659000 | $0.5420000 |
| 2021-12-25 | $0.5513000 | $0.5515000 | $0.5588000 | $0.5404000 |
| 2021-12-26 | $0.5515000 | $0.5787000 | $0.5937000 | $0.5440000 |
| 2021-12-27 | $0.5774000 | $0.5886000 | $0.5999000 | $0.5741000 |
| 2021-12-28 | $0.5883000 | $0.5493000 | $0.5649000 | $0.5394000 |
| 2021-12-29 | $0.5493000 | $0.5466000 | $0.5520000 | $0.5186000 |
| 2021-12-30 | $0.5466000 | $0.5565000 | $0.5654000 | $0.5454000 |
| 2021-12-31 | $0.5565000 | $0.5492000 | $0.5631000 | $0.5425000 |
| 2022-01-01 | $0.5492000 | $0.5675000 | $0.5675000 | $0.5551000 |
| 2022-01-02 | $0.5673000 | $0.5563000 | $0.6019000 | $0.5486000 |
| 2022-01-03 | $0.5562000 | $0.5338000 | $0.5496000 | $0.5274000 |
| 2022-01-04 | $0.5343000 | $0.5232000 | $0.5372000 | $0.5164000 |
| 2022-01-05 | $0.5232000 | $0.4920000 | $0.5058000 | $0.4874000 |
| 2022-01-06 | $0.4920000 | $0.4892000 | $0.4980000 | $0.4735000 |
| 2022-01-07 | $0.4892000 | $0.4776000 | $0.4878000 | $0.4590000 |
| 2022-01-08 | $0.4776000 | $0.4347000 | $0.4640000 | $0.4319000 |
| 2022-01-09 | $0.4347000 | $0.4421000 | $0.4896000 | $0.4326000 |
| 2022-01-10 | $0.4421000 | $0.4536000 | $0.4632000 | $0.4302000 |
| 2022-01-11 | $0.4536000 | $0.4601000 | $0.4776000 | $0.4566000 |
| 2022-01-12 | $0.4601000 | $0.5063000 | $0.5080000 | $0.4783000 |
| 2022-01-13 | $0.5063000 | $0.4967000 | $0.5026000 | $0.4763000 |
| 2022-01-14 | $0.4967000 | $0.5031000 | $0.5186000 | $0.5024000 |
| 2022-01-15 | $0.5031000 | $0.4973000 | $0.5096000 | $0.4926000 |
| 2022-01-16 | $0.4973000 | $0.4626000 | $0.5165000 | $0.3332000 |
| 2022-01-17 | $0.4626000 | $0.4508000 | $0.4572000 | $0.4367000 |
| 2022-01-18 | $0.4508000 | $0.4794000 | $0.6168000 | $0.4377000 |
| 2022-01-19 | $0.4790000 | $0.4224000 | $0.4681000 | $0.4181000 |
| 2022-01-20 | $0.4217000 | $0.3768000 | $0.4140000 | $0.3729000 |
| 2022-01-21 | $0.3768000 | $0.3284000 | $0.3322000 | $0.3110000 |
| 2022-01-22 | $0.3302000 | $0.2950000 | $0.3679000 | $0.2748000 |
| 2022-01-23 | $0.2950000 | $0.3345000 | $0.3426000 | $0.3083000 |
| 2022-01-24 | $0.3345000 | $0.3309000 | $0.3448000 | $0.3058000 |
| 2022-01-25 | $0.3333000 | $0.3265000 | $0.3468000 | $0.3243000 |
| 2022-01-26 | $0.3265000 | $0.3256000 | $0.3337000 | $0.3197000 |
| 2022-01-27 | $0.3256000 | $0.3228000 | $0.3366000 | $0.3217000 |
| 2022-01-28 | $0.3228000 | $0.3329000 | $0.3393000 | $0.3254000 |
| 2022-01-29 | $0.3329000 | $0.3379000 | $0.3509000 | $0.3322000 |
| 2022-01-30 | $0.3379000 | $0.3355000 | $0.3435000 | $0.3279000 |
| 2022-01-31 | $0.3343000 | $0.3369000 | $0.3571000 | $0.3326000 |
| 2022-02-01 | $0.3369000 | $0.3211000 | $0.3496000 | $0.3147000 |
| 2022-02-02 | $0.3214000 | $0.2935000 | $0.3075000 | $0.2894000 |
| 2022-02-03 | $0.2935000 | $0.3124000 | $0.3165000 | $0.2874000 |
| 2022-02-04 | $0.3124000 | $0.3502000 | $0.3627000 | $0.3385000 |
| 2022-02-05 | $0.3519000 | $0.3434000 | $0.3594000 | $0.3350000 |
| 2022-02-06 | $0.3434000 | $0.3440000 | $0.3581000 | $0.3391000 |
| 2022-02-07 | $0.3457000 | $0.3531000 | $0.3601000 | $0.3478000 |
| 2022-02-08 | $0.3531000 | $0.3381000 | $0.3588000 | $0.3363000 |
| 2022-02-09 | $0.3381000 | $0.3429000 | $0.3518000 | $0.3407000 |
| 2022-02-10 | $0.3429000 | $0.3317000 | $0.3430000 | $0.3252000 |
| 2022-02-11 | $0.3317000 | $0.3010000 | $0.3248000 | $0.2989000 |
| 2022-02-12 | $0.3014000 | $0.3047000 | $0.3152000 | $0.2886000 |
| 2022-02-13 | $0.3047000 | $0.2982000 | $0.3094000 | $0.2973000 |
| 2022-02-14 | $0.2995000 | $0.2991000 | $0.3072000 | $0.2962000 |
| 2022-02-15 | $0.2991000 | $0.3250000 | $0.3339000 | $0.3107000 |
| 2022-02-16 | $0.3230000 | $0.3224000 | $0.3315000 | $0.3165000 |
| 2022-02-17 | $0.3248000 | $0.2964000 | $0.3013000 | $0.2915000 |
| 2022-02-18 | $0.2964000 | $0.2864000 | $0.2988000 | $0.2864000 |
| 2022-02-19 | $0.2931000 | $0.2977000 | $0.3082000 | $0.2845000 |
| 2022-02-20 | $0.2977000 | $0.2770000 | $0.2977000 | $0.2678000 |
| 2022-02-21 | $0.2826000 | $0.2693000 | $0.2730000 | $0.2633000 |
| 2022-02-22 | $0.2668000 | $0.2686000 | $0.3328000 | $0.2652000 |
| 2022-02-23 | $0.2698000 | $0.2609000 | $0.2754000 | $0.2609000 |
| 2022-02-24 | $0.2609000 | $0.2562000 | $0.2696000 | $0.2386000 |
| 2022-02-25 | $0.2562000 | $0.2635000 | $0.2757000 | $0.2569000 |
| 2022-02-26 | $0.2639000 | $0.2736000 | $0.2739000 | $0.2583000 |
| 2022-02-27 | $0.2736000 | $0.2568000 | $0.2738000 | $0.2526000 |
| 2022-02-28 | $0.2576000 | $0.2777000 | $0.2950000 | $0.2768000 |
| 2022-03-01 | $0.2765000 | $0.2875000 | $0.2944000 | $0.2685000 |
| 2022-03-02 | $0.2888000 | $0.2838000 | $0.2922000 | $0.2816000 |
| 2022-03-03 | $0.2838000 | $0.2697000 | $0.2782000 | $0.2672000 |
| 2022-03-04 | $0.2703000 | $0.2392000 | $0.2720000 | $0.2308000 |
| 2022-03-05 | $0.2392000 | $0.2480000 | $0.2522000 | $0.2394000 |
| 2022-03-06 | $0.2480000 | $0.2256000 | $0.2394000 | $0.2221000 |
| 2022-03-07 | $0.2256000 | $0.2170000 | $0.2262000 | $0.2040000 |
| 2022-03-08 | $0.2170000 | $0.2056000 | $0.2257000 | $0.1950000 |
| 2022-03-09 | $0.2056000 | $0.2353000 | $0.2509000 | $0.2118000 |
| 2022-03-10 | $0.2353000 | $0.2053000 | $0.2489000 | $0.1972000 |
| 2022-03-11 | $0.2053000 | $0.2077000 | $0.2130000 | $0.1928000 |
| 2022-03-12 | $0.2077000 | $0.2007000 | $0.2110000 | $0.1997000 |
| 2022-03-13 | $0.2007000 | $0.1905000 | $0.1976000 | $0.1865000 |
| 2022-03-14 | $0.1905000 | $0.2058000 | $0.2198000 | $0.1910000 |
| 2022-03-15 | $0.2058000 | $0.1931000 | $0.2140000 | $0.1899000 |
| 2022-03-16 | $0.1931000 | $0.1918000 | $0.2065000 | $0.1912000 |
| 2022-03-17 | $0.1918000 | $0.2055000 | $0.2209000 | $0.1945000 |
| 2022-03-18 | $0.2055000 | $0.2078000 | $0.2149000 | $0.2017000 |
| 2022-03-19 | $0.2077000 | $0.2415000 | $0.2439000 | $0.2070000 |
| 2022-03-20 | $0.2415000 | $0.2283000 | $0.2415000 | $0.2215000 |
| 2022-03-21 | $0.2283000 | $0.2313000 | $0.2354000 | $0.2218000 |
| 2022-03-22 | $0.2313000 | $0.2338000 | $0.2433000 | $0.2278000 |
| 2022-03-23 | $0.2338000 | $0.2344000 | $0.2411000 | $0.2287000 |
| 2022-03-24 | $0.2348000 | $0.2388000 | $0.2419000 | $0.2307000 |
| 2022-03-25 | $0.2388000 | $0.2300000 | $0.2403000 | $0.2222000 |
| 2022-03-26 | $0.2300000 | $0.2571000 | $0.3127000 | $0.2256000 |
| 2022-03-27 | $0.2571000 | $0.2492000 | $0.2703000 | $0.2482000 |
| 2022-03-28 | $0.2492000 | $0.2611000 | $0.2634000 | $0.2497000 |
| 2022-03-29 | $0.2611000 | $0.2739000 | $0.2777000 | $0.2644000 |
| 2022-03-30 | $0.2739000 | $0.2789000 | $0.2803000 | $0.2651000 |
| 2022-03-31 | $0.2789000 | $0.2643000 | $0.2820000 | $0.2630000 |
| 2022-04-01 | $0.2643000 | $0.2727000 | $0.2851000 | $0.2709000 |
| 2022-04-02 | $0.2727000 | $0.2759000 | $0.2811000 | $0.2673000 |
| 2022-04-03 | $0.2763000 | $0.3005000 | $0.3174000 | $0.2814000 |
| 2022-04-04 | $0.2998000 | $0.3058000 | $0.3207000 | $0.2950000 |
| 2022-04-05 | $0.3024000 | $0.3103000 | $0.3131000 | $0.2896000 |
| 2022-04-06 | $0.3103000 | $0.2608000 | $0.2969000 | $0.2583000 |
| 2022-04-07 | $0.2617000 | $0.2617000 | $0.2704000 | $0.2599000 |
| 2022-04-08 | $0.2619000 | $0.2443000 | $0.2589000 | $0.2443000 |
| 2022-04-09 | $0.2443000 | $0.2445000 | $0.2510000 | $0.2399000 |
| 2022-04-10 | $0.2445000 | $0.2383000 | $0.2469000 | $0.2348000 |
| 2022-04-11 | $0.2399000 | $0.2155000 | $0.2254000 | $0.2151000 |
| 2022-04-12 | $0.2157000 | $0.2175000 | $0.2281000 | $0.2160000 |
| 2022-04-13 | $0.2175000 | $0.2464000 | $0.2548000 | $0.2214000 |
| 2022-04-14 | $0.2464000 | $0.2411000 | $0.2807000 | $0.2336000 |
| 2022-04-15 | $0.2411000 | $0.2315000 | $0.2445000 | $0.2293000 |
| 2022-04-16 | $0.2320000 | $0.2327000 | $0.2329000 | $0.2317000 |
| 2022-04-17 | $0.2341000 | $0.2301000 | $0.2459000 | $0.2268000 |
| 2022-04-18 | $0.2301000 | $0.2408000 | $0.2726000 | $0.2344000 |
| 2022-04-19 | $0.2408000 | $0.2525000 | $0.2563000 | $0.2439000 |
| 2022-04-20 | $0.2532000 | $0.2517000 | $0.2532000 | $0.2515000 |
| 2022-04-21 | $0.2527000 | $0.2414000 | $0.2501000 | $0.2387000 |
| 2022-04-22 | $0.2414000 | $0.2326000 | $0.2430000 | $0.2299000 |
| 2022-04-23 | $0.2326000 | $0.2326000 | $0.2453000 | $0.2262000 |
| 2022-04-24 | $0.2326000 | $0.2288000 | $0.2426000 | $0.2268000 |
| 2022-04-25 | $0.2293000 | $0.2281000 | $0.2394000 | $0.2244000 |
| 2022-04-26 | $0.2270000 | $0.2006000 | $0.2144000 | $0.1989000 |
| 2022-04-27 | $0.2006000 | $0.2049000 | $0.2127000 | $0.1985000 |
| 2022-04-28 | $0.2049000 | $0.2100000 | $0.2205000 | $0.2082000 |
| 2022-04-29 | $0.2100000 | $0.1947000 | $0.2028000 | $0.1935000 |
| 2022-04-30 | $0.1947000 | $0.1863000 | $0.1988000 | $0.1813000 |
| 2022-05-01 | $0.1863000 | $0.1958000 | $0.2060000 | $0.1848000 |
| 2022-05-02 | $0.1958000 | $0.2002000 | $0.2094000 | $0.1956000 |
| 2022-05-03 | $0.2002000 | $0.1891000 | $0.2005000 | $0.1866000 |
| 2022-05-04 | $0.1891000 | $0.2038000 | $0.2044000 | $0.1952000 |
| 2022-05-05 | $0.2047000 | $0.1824000 | $0.1911000 | $0.1802000 |
| 2022-05-06 | $0.1824000 | $0.1847000 | $0.1876000 | $0.1793000 |
| 2022-05-07 | $0.1833000 | $0.1768000 | $0.1810000 | $0.1755000 |
| 2022-05-08 | $0.1768000 | $0.1721000 | $0.1776000 | $0.1688000 |
| 2022-05-09 | $0.1721000 | $0.1411000 | $0.1580000 | $0.1404000 |
| 2022-05-10 | $0.1397000 | $0.1365000 | $0.1485000 | $0.1356000 |
| 2022-05-11 | $0.1365000 | $0.0993200 | $0.1299000 | $0.0987 |
| 2022-05-12 | $0.0993200 | $0.0997900 | $0.1015000 | $0.0848 |
| 2022-05-13 | $0.0997900 | $0.0993200 | $0.1106000 | $0.0971 |
| 2022-05-14 | $0.0993200 | $0.1062000 | $0.1062000 | $0.0986 |
| 2022-05-15 | $0.1060000 | $0.1318000 | $0.1399000 | $0.1074000 |
| 2022-05-16 | $0.1318000 | $0.1153000 | $0.1578000 | $0.1153000 |
| 2022-05-17 | $0.1153000 | $0.1257000 | $0.1307000 | $0.1190000 |
| 2022-05-18 | $0.1256000 | $0.1116000 | $0.1164000 | $0.1095000 |
| 2022-05-19 | $0.1116000 | $0.1186000 | $0.1199000 | $0.1132000 |
| 2022-05-20 | $0.1186000 | $0.1243000 | $0.1344000 | $0.1145000 |
| 2022-05-21 | $0.1243000 | $0.1243000 | $0.1602000 | $0.1209000 |
| 2022-05-22 | $0.1243000 | $0.1302000 | $0.1347000 | $0.1265000 |
| 2022-05-23 | $0.1302000 | $0.1204000 | $0.1269000 | $0.1180000 |
| 2022-05-24 | $0.1204000 | $0.1238000 | $0.1246000 | $0.1185000 |
| 2022-05-25 | $0.1238000 | $0.1225000 | $0.1240000 | $0.1182000 |
| 2022-05-26 | $0.1225000 | $0.1123000 | $0.1171000 | $0.1101000 |
| 2022-05-27 | $0.1123000 | $0.1092000 | $0.1128000 | $0.1069000 |
| 2022-05-28 | $0.1092000 | $0.1132000 | $0.1162000 | $0.1116000 |
| 2022-05-29 | $0.1132000 | $0.1147000 | $0.1163000 | $0.1112000 |
| 2022-05-30 | $0.1147000 | $0.1223000 | $0.1304000 | $0.1205000 |
| 2022-05-31 | $0.1224000 | $0.1173000 | $0.1243000 | $0.1151000 |
| 2022-06-01 | $0.1170000 | $0.1100000 | $0.1140000 | $0.1074000 |
| 2022-06-02 | $0.1100000 | $0.1204000 | $0.1215000 | $0.1091000 |
| 2022-06-03 | $0.1204000 | $0.1155000 | $0.1181000 | $0.1112000 |
| 2022-06-04 | $0.1155000 | $0.1153000 | $0.1201000 | $0.1149000 |
| 2022-06-05 | $0.1153000 | $0.1169000 | $0.1233000 | $0.1144000 |
| 2022-06-06 | $0.1169000 | $0.1208000 | $0.1221000 | $0.1189000 |
| 2022-06-07 | $0.1208000 | $0.1510000 | $0.2697000 | $0.1169000 |
| 2022-06-08 | $0.1510000 | $0.1284000 | $0.1938000 | $0.1256000 |
| 2022-06-09 | $0.1284000 | $0.1278000 | $0.1323000 | $0.1223000 |
| 2022-06-10 | $0.1278000 | $0.1178000 | $0.1209000 | $0.1138000 |
| 2022-06-11 | $0.1178000 | $0.1132000 | $0.1223000 | $0.1073000 |
| 2022-06-12 | $0.1132000 | $0.0975 | $0.1070000 | $0.0974 |
| 2022-06-13 | $0.0975 | $0.0846 | $0.0888 | $0.0785 |
| 2022-06-14 | $0.0846 | $0.0867 | $0.0892 | $0.0838 |
| 2022-06-15 | $0.0867 | $0.0915 | $0.1206000 | $0.0884 |
| 2022-06-16 | $0.0915 | $0.0843 | $0.0880 | $0.0784 |
| 2022-06-17 | $0.0843 | $0.0887 | $0.0911 | $0.0842 |
| 2022-06-18 | $0.0887 | $0.0839 | $0.0872 | $0.0793 |
| 2022-06-19 | $0.0839 | $0.0868 | $0.0958 | $0.0840 |
| 2022-06-20 | $0.0868 | $0.0889 | $0.0919 | $0.0845 |
| 2022-06-21 | $0.0889 | $0.0979 | $0.1011000 | $0.0882 |
| 2022-06-22 | $0.0979 | $0.0928 | $0.0958 | $0.0880 |
| 2022-06-23 | $0.0928 | $0.1001000 | $0.1023000 | $0.0969 |
| 2022-06-24 | $0.1001000 | $0.1039000 | $0.1163000 | $0.1027000 |
| 2022-06-25 | $0.1039000 | $0.1079000 | $0.1086000 | $0.1024000 |
| 2022-06-26 | $0.1079000 | $0.1005000 | $0.1164000 | $0.0971 |
| 2022-06-27 | $0.1005000 | $0.1018000 | $0.1042000 | $0.0991900 |
| 2022-06-28 | $0.1018000 | $0.1053000 | $0.1164000 | $0.0973 |
| 2022-06-29 | $0.1053000 | $0.1014000 | $0.1025000 | $0.0949 |
| 2022-06-30 | $0.1014000 | $0.1009000 | $0.1055000 | $0.0975 |
| 2022-07-01 | $0.1009000 | $0.1021000 | $0.1077000 | $0.0968 |
| 2022-07-02 | $0.1021000 | $0.1062000 | $0.1090000 | $0.1024000 |
| 2022-07-03 | $0.1062000 | $0.1067000 | $0.1121000 | $0.1003000 |
| 2022-07-04 | $0.1067000 | $0.1120000 | $0.1305000 | $0.1116000 |
| 2022-07-05 | $0.1120000 | $0.1080000 | $0.1126000 | $0.1076000 |
| 2022-07-06 | $0.1083000 | $0.1151000 | $0.1192000 | $0.1103000 |
| 2022-07-07 | $0.1151000 | $0.1170000 | $0.1210000 | $0.1147000 |
| 2022-07-08 | $0.1209000 | $0.1220000 | $0.1358000 | $0.1184000 |
| 2022-07-09 | $0.1220000 | $0.1209000 | $0.1271000 | $0.1170000 |
| 2022-07-10 | $0.1204000 | $0.1151000 | $0.1169000 | $0.1134000 |
| 2022-07-11 | $0.1151000 | $0.1045000 | $0.1111000 | $0.1001000 |
| 2022-07-12 | $0.1048000 | $0.1098000 | $0.1166000 | $0.0990100 |
| 2022-07-13 | $0.1098000 | $0.1394000 | $0.2137000 | $0.1176000 |
| 2022-07-14 | $0.1394000 | $0.1348000 | $0.1695000 | $0.1326000 |
| 2022-07-15 | $0.1348000 | $0.1290000 | $0.1391000 | $0.1267000 |
| 2022-07-16 | $0.1290000 | $0.1449000 | $0.1756000 | $0.1412000 |
| 2022-07-17 | $0.1449000 | $0.1418000 | $0.1449000 | $0.1379000 |
| 2022-07-18 | $0.1418000 | $0.1647000 | $0.2174000 | $0.1607000 |
| 2022-07-19 | $0.1647000 | $0.1755000 | $0.1816000 | $0.1588000 |
| 2022-07-20 | $0.1755000 | $0.1598000 | $0.1767000 | $0.1577000 |
| 2022-07-21 | $0.1598000 | $0.1678000 | $0.1858000 | $0.1629000 |
| 2022-07-22 | $0.1678000 | $0.1674000 | $0.1771000 | $0.1568000 |
| 2022-07-23 | $0.1674000 | $0.1710000 | $0.1786000 | $0.1665000 |
| 2022-07-24 | $0.1710000 | $0.1678000 | $0.1786000 | $0.1678000 |
| 2022-07-25 | $0.1678000 | $0.1520000 | $0.1565000 | $0.1441000 |
| 2022-07-26 | $0.1510000 | $0.1712000 | $0.1889000 | $0.1499000 |
| 2022-07-27 | $0.1712000 | $0.1743000 | $0.2087000 | $0.1704000 |
| 2022-07-28 | $0.1738000 | $0.1803000 | $0.1894000 | $0.1732000 |
| 2022-07-29 | $0.1803000 | $0.1740000 | $0.1830000 | $0.1714000 |
| 2022-07-30 | $0.1740000 | $0.1807000 | $0.1948000 | $0.1726000 |
| 2022-07-31 | $0.1807000 | $0.1860000 | $0.1993000 | $0.1781000 |
| 2022-08-01 | $0.1860000 | $0.1831000 | $0.1992000 | $0.1771000 |
| 2022-08-02 | $0.1831000 | $0.1766000 | $0.1867000 | $0.1740000 |
| 2022-08-03 | $0.1766000 | $0.1792000 | $0.1874000 | $0.1746000 |
| 2022-08-04 | $0.1792000 | $0.1789000 | $0.1860000 | $0.1726000 |
| 2022-08-05 | $0.1789000 | $0.1786000 | $0.1856000 | $0.1784000 |
| 2022-08-06 | $0.1786000 | $0.1733000 | $0.1816000 | $0.1706000 |
| 2022-08-07 | $0.1733000 | $0.1718000 | $0.1792000 | $0.1704000 |
| 2022-08-08 | $0.1718000 | $0.1765000 | $0.1867000 | $0.1729000 |
| 2022-08-09 | $0.1765000 | $0.1709000 | $0.2063000 | $0.1686000 |
| 2022-08-10 | $0.1709000 | $0.1735000 | $0.1790000 | $0.1617000 |
| 2022-08-11 | $0.1735000 | $0.1724000 | $0.1748000 | $0.1633000 |
| 2022-08-12 | $0.1724000 | $0.1719000 | $0.1792000 | $0.1660000 |
| 2022-08-13 | $0.1719000 | $0.1709000 | $0.1800000 | $0.1663000 |
| 2022-08-14 | $0.1709000 | $0.1709000 | $0.2293000 | $0.1685000 |
| 2022-08-15 | $0.1709000 | $0.1704000 | $0.1781000 | $0.1690000 |
| 2022-08-16 | $0.1704000 | $0.1680000 | $0.1720000 | $0.1653000 |
| 2022-08-17 | $0.1680000 | $0.1645000 | $0.1664000 | $0.1620000 |
| 2022-08-18 | $0.1645000 | $0.1585000 | $0.1671000 | $0.1585000 |
| 2022-08-19 | $0.1585000 | $0.1558000 | $0.1566000 | $0.1418000 |
| 2022-08-20 | $0.1558000 | $0.1501000 | $0.1602000 | $0.1490000 |
| 2022-08-21 | $0.1499000 | $0.1497000 | $0.1540000 | $0.1487000 |
| 2022-08-22 | $0.1497000 | $0.1556000 | $0.1780000 | $0.1468000 |
| 2022-08-23 | $0.1556000 | $0.1524000 | $0.1597000 | $0.1474000 |
| 2022-08-24 | $0.1524000 | $0.1474000 | $0.1513000 | $0.1472000 |
| 2022-08-25 | $0.1474000 | $0.1639000 | $0.1878000 | $0.1488000 |
| 2022-08-26 | $0.1639000 | $0.1506000 | $0.1594000 | $0.1423000 |
| 2022-08-27 | $0.1506000 | $0.2152000 | $0.3741000 | $0.1491000 |
| 2022-08-28 | $0.2152000 | $0.2075000 | $0.2501000 | $0.1783000 |
| 2022-08-29 | $0.2075000 | $0.1879000 | $0.2287000 | $0.1814000 |
| 2022-08-30 | $0.1879000 | $0.1712000 | $0.1886000 | $0.1647000 |
| 2022-08-31 | $0.1712000 | $0.1740000 | $0.2005000 | $0.1618000 |
| 2022-09-01 | $0.1740000 | $0.1711000 | $0.1866000 | $0.1633000 |
| 2022-09-02 | $0.1711000 | $0.1746000 | $0.1928000 | $0.1676000 |
| 2022-09-03 | $0.1746000 | $0.1753000 | $0.1835000 | $0.1656000 |
| 2022-09-04 | $0.1753000 | $0.1752000 | $0.1860000 | $0.1714000 |
| 2022-09-05 | $0.1752000 | $0.1690000 | $0.1795000 | $0.1673000 |
| 2022-09-06 | $0.1690000 | $0.1584000 | $0.1667000 | $0.1550000 |
| 2022-09-07 | $0.1584000 | $0.1761000 | $0.2355000 | $0.1614000 |
| 2022-09-08 | $0.1761000 | $0.2087000 | $0.2384000 | $0.1671000 |
| 2022-09-09 | $0.2087000 | $0.1910000 | $0.2312000 | $0.1870000 |
| 2022-09-10 | $0.1910000 | $0.2053000 | $0.2456000 | $0.1923000 |
| 2022-09-11 | $0.2053000 | $0.2328000 | $0.2402000 | $0.2057000 |
| 2022-09-12 | $0.2328000 | $0.2854000 | $0.3553000 | $0.2318000 |
| 2022-09-13 | $0.2854000 | $0.2849000 | $0.3089000 | $0.2336000 |
| 2022-09-14 | $0.2849000 | $0.2608000 | $0.3134000 | $0.2479000 |
| 2022-09-15 | $0.2608000 | $0.3221000 | $0.3461000 | $0.2459000 |
| 2022-09-16 | $0.3221000 | $0.3921000 | $0.4286000 | $0.2874000 |
| 2022-09-17 | $0.3921000 | $0.3992000 | $0.4061000 | $0.3901000 |
| 2022-10-02 | $0.2737000 | $0.2533000 | $0.2786000 | $0.2502000 |
| 2022-10-03 | $0.2533000 | $0.2508000 | $0.2535000 | $0.2497000 |
| زوج | الصرف |
|---|---|
| PIVX/BTC | abucoins |
| PIVX/BNB | binance |
| PIVX/BTC | binance |
| PIVX/ETH | binance |
| PIVX/KRW | bithumb |
| PIVX/BTC | bitsquare |
| PIVX/BTC | bittrex |
| PIVX/BTC | chainrift |
| PIVX/EUR | coinroom |
| PIVX/GBP | coinroom |
| PIVX/PLN | coinroom |
| PIVX/USD | coinroom |
| PIVX/BTC | crex24 |
| PIVX/BTC | cryptopia |
| PIVX/DOGE | cryptopia |
| PIVX/DOTC | cryptopia |
| PIVX/FTC | cryptopia |
| PIVX/LTC | cryptopia |
| PIVX/UNO | cryptopia |
| PIVX/USDT | cryptopia |
| PIVX/XMR | cryptopia |
| PIVX/BTC | extstock |
| PIVX/EUR | extstock |
| PIVX/USD | extstock |
| PIVX/BTC | graviex |
| PIVX/USDT | graviex |
| PIVX/BTC | idax |
| PIVX/USDT | idax |
| PIVX/BTC | kucoin |
| PIVX/ETH | kucoin |
| PIVX/USDT | kucoin |
| PIVX/BTC | livecoin |
| PIVX/DASH | livecoin |
| PIVX/ETH | livecoin |
| PIVX/EUR | livecoin |
| PIVX/RUR | livecoin |
| PIVX/USD | livecoin |
| PIVX/XMR | livecoin |
| PIVX/BTC | novaexchange |
| PIVX/DOGE | novaexchange |
| PIVX/ETH | novaexchange |
| PIVX/LTC | novaexchange |
| PIVX/BTC | upbit |
| PIVX/KRW | upbit |
| PIVX/BTC | yobit |
| PIVX/DOGE | yobit |
| PIVX/ETH | yobit |
| PIVX/RUR | yobit |
| PIVX/USD | yobit |
| PIVX/WAVES | yobit |
| PIVX/BTC | zecoex |
| PIVX/INR | zecoex |
| PIVX/USDT | zecoex |
وصف
وصف
Private Instant Verified Transaction (PIVX) News
عملات ذات صلة
