NKC
Nework الرتبة 1706
موقع الكتروني
147,586,172 NKC
شراء / بيع
Get Wallet
Nework
Nework السعر $ 0.0084
$ 0.0084
Nework 24h Vol
$31,673
$31,673
Nework القيمة السوقية $1,235,356
$1,235,356
24h Vol
1 BTC 1 H
-0.09 %
24 H
35.52 %
7 d
53.13 %
اليوم Nework السعر بالدولار الأمريكي حاليًا
0.0084
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000015
BTC. ما مجموعه 147,586,172 NKC يتم تداولها حاليًا في السوق. Nework السعر يشهد تغييرًا حاليًا في 35.52 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Nework تم تداولها على تبادل العملات المشفرة. احصل على Nework's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nework
رمز
NKC
الخوارزمية
Scrypt
سعر BTC
0.00000015 BTC
BTC سوق
22 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
147,586,172 NKC
1h
-0.09 %
24h
35.52 %
7d
53.13 %
موقع الكتروني
N/A
موقع الكتروني
Share Nework Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0780 | $0.0770 | $0.0770 | $0.0770 |
| 2021-01-21 | $0.0770 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-22 | $0.0669 | $0.0716 | $0.0716 | $0.0716 |
| 2021-01-23 | $0.0716 | $0.0697 | $0.0697 | $0.0697 |
| 2021-01-24 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-25 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-01-26 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2021-01-27 | $0.0706 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-28 | $0.0660 | $0.0726 | $0.0726 | $0.0726 |
| 2021-01-29 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
| 2021-01-30 | $0.0743 | $0.0745 | $0.0745 | $0.0745 |
| 2021-01-31 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
| 2021-02-01 | $0.0719 | $0.0728 | $0.0728 | $0.0728 |
| 2021-02-02 | $0.0728 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-03 | $0.0771 | $0.0818 | $0.0818 | $0.0818 |
| 2021-02-04 | $0.0403300 | $0.0404400 | $0.0405900 | $0.0402500 |
| 2021-02-09 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-02-10 | $0.1009000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-02-11 | $0.0973 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-12 | $0.1042000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-02-13 | $0.0446200 | $0.0449500 | $0.0450900 | $0.0446200 |
| 2021-02-16 | $0.1040000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-17 | $0.0431300 | $0.0429500 | $0.0432000 | $0.0429500 |
| 2021-03-26 | $0.1114000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-27 | $0.0411200 | $0.0414200 | $0.0415800 | $0.0411200 |
| 2021-03-31 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-04-01 | $0.0464200 | $0.0466300 | $0.0468800 | $0.0464200 |
| 2021-04-29 | $0.1191000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-04-30 | $0.0667 | $0.0667 | $0.0670 | $0.0660 |
| 2021-05-01 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-05-02 | $0.0713 | $0.0711 | $0.0715 | $0.0707 |
| 2021-05-03 | $0.1229000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-05-04 | $0.1241000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-05-05 | $0.1155000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-06 | $0.1248000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-07 | $0.0845 | $0.0850 | $0.0855 | $0.0839 |
| 2021-05-25 | $0.0843 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-26 | $0.0655 | $0.0646 | $0.0662 | $0.0646 |
| 2021-06-05 | $0.0800 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-06 | $0.0636 | $0.0637 | $0.0638 | $0.0633 |
| 2021-06-07 | $0.0777 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-08 | $0.0627 | $0.0621 | $0.0634 | $0.0621 |
| 2021-06-20 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-21 | $0.0543 | $0.0539 | $0.0547 | $0.0538 |
| 2021-06-22 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2021-06-23 | $0.0706 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-24 | $0.0476300 | $0.0476900 | $0.0479100 | $0.0473800 |
| 2021-06-25 | $0.0752 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-26 | $0.0437900 | $0.0440200 | $0.0441300 | $0.0434300 |
| 2021-06-28 | $0.0753 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-29 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2021-06-30 | $0.0524 | $0.0526 | $0.0527 | $0.0518 |
| 2021-07-01 | $0.0761 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-02 | $0.0510 | $0.0514 | $0.0516 | $0.0508 |
| 2021-07-08 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-09 | $0.0713 | $0.0734 | $0.0734 | $0.0734 |
| 2021-07-10 | $0.0519 | $0.0526 | $0.0526 | $0.0518 |
| 2021-07-13 | $0.0718 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-14 | $0.0469400 | $0.0466300 | $0.0470500 | $0.0466100 |
| 2021-07-16 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-17 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-18 | $0.0459600 | $0.0463900 | $0.0464200 | $0.0459300 |
| 2021-07-20 | $0.0669 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-21 | $0.0432200 | $0.0429800 | $0.0434800 | $0.0429400 |
| 2021-07-28 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-29 | $0.0557 | $0.0555 | $0.0558 | $0.0553 |
| 2021-08-02 | $0.0865 | $0.0850 | $0.0850 | $0.0850 |
| 2021-08-03 | $0.0631 | $0.0635 | $0.0635 | $0.0626 |
| 2021-08-05 | $0.0862 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-06 | $0.0887 | $0.0930 | $0.0930 | $0.0930 |
| 2021-08-07 | $0.0700 | $0.0698 | $0.0700 | $0.0694 |
| 2021-08-09 | $0.0951 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-08-10 | $0.1005000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-08-11 | $0.0760 | $0.0764 | $0.0767 | $0.0759 |
| 2021-08-12 | $0.0989 | $0.0964 | $0.0964 | $0.0964 |
| 2021-08-13 | $0.0737 | $0.0741 | $0.0743 | $0.0734 |
| 2021-08-14 | $0.1038000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-15 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-16 | $0.0801 | $0.0803 | $0.0807 | $0.0796 |
| 2021-08-18 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2021-08-19 | $0.0729 | $0.0728 | $0.0735 | $0.0727 |
| 2021-08-25 | $0.1035000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-08-26 | $0.1063000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-27 | $0.1017000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-28 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-08-29 | $0.1062000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-08-30 | $0.0780 | $0.0779 | $0.0781 | $0.0778 |
| 2021-09-02 | $0.1060000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-09-03 | $0.0916 | $0.0916 | $0.0921 | $0.0916 |
| 2021-09-05 | $0.1084000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-09-06 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-09-07 | $0.1143000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-09-08 | $0.0831 | $0.0832 | $0.0835 | $0.0818 |
| 2021-09-11 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-12 | $0.0980 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-09-13 | $0.0824 | $0.0826 | $0.0830 | $0.0822 |
| 2021-09-16 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-17 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-18 | $0.0822 | $0.0818 | $0.0823 | $0.0816 |
| 2021-09-19 | $0.1048000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-09-20 | $0.0805 | $0.0795 | $0.0809 | $0.0795 |
| 2021-09-21 | $0.0932 | $0.0883 | $0.0883 | $0.0883 |
| 2021-09-22 | $0.0883 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-23 | $0.0745 | $0.0741 | $0.0749 | $0.0739 |
| 2021-09-24 | $0.0974 | $0.0930 | $0.0930 | $0.0930 |
| 2021-09-25 | $0.0709 | $0.0715 | $0.0715 | $0.0705 |
| 2021-09-29 | $0.0891 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-30 | $0.0901 | $0.0951 | $0.0951 | $0.0951 |
| 2021-10-01 | $0.0951 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-10-02 | $0.0801 | $0.0799 | $0.0803 | $0.0794 |
| 2021-10-04 | $0.1047000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-05 | $0.1069000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-10-06 | $0.0851 | $0.0852 | $0.0856 | $0.0848 |
| 2021-10-07 | $0.1201000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-10-08 | $0.0868 | $0.0871 | $0.0872 | $0.0865 |
| 2021-10-10 | $0.1193000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-11 | $0.1187000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-12 | $0.1248000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-10-13 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-14 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-15 | $0.0917 | $0.0912 | $0.0919 | $0.0911 |
| 2021-10-16 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-10-17 | $0.1321000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-18 | $0.0931 | $0.0934 | $0.0935 | $0.0930 |
| 2021-10-19 | $0.1346000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-10-20 | $0.0938 | $0.0936 | $0.0944 | $0.0936 |
| 2021-10-21 | $0.1433000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-10-22 | $0.1352000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-10-23 | $0.1317000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-10-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-10-25 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-10-26 | $0.1369000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-10-27 | $0.1309000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-28 | $0.0949 | $0.0956 | $0.0961 | $0.0949 |
| 2021-10-30 | $0.1352000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-10-31 | $0.1343000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-11-01 | $0.1038000 | $0.1046000 | $0.1047000 | $0.1036000 |
| 2021-11-02 | $0.1323000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-11-03 | $0.1373000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-04 | $0.1366000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-05 | $0.1097000 | $0.1091000 | $0.1098000 | $0.1088000 |
| 2021-11-08 | $0.1374000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-11-09 | $0.1466000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-11-10 | $0.1453000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-11-11 | $0.1409000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-11-12 | $0.1407000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-11-13 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-14 | $0.1398000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-11-15 | $0.1422000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-11-16 | $0.1380000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-17 | $0.1304000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-18 | $0.1038000 | $0.1042000 | $0.1045000 | $0.1034000 |
| 2021-11-19 | $0.1235000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-20 | $0.1040000 | $0.1046000 | $0.1047000 | $0.1039000 |
| 2021-11-21 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-22 | $0.1274000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-11-23 | $0.1222000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-11-24 | $0.1050000 | $0.1053000 | $0.1055000 | $0.1050000 |
| 2021-11-25 | $0.1241000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-26 | $0.1280000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-11-27 | $0.1167000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-11-28 | $0.1189000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-29 | $0.1244000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-30 | $0.1255000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-01 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-02 | $0.1242000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-03 | $0.1227000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-04 | $0.1164000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-05 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-06 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-12-07 | $0.1097000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-08 | $0.1043000 | $0.1039000 | $0.1045000 | $0.1037000 |
| 2021-12-09 | $0.1096000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-12-10 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-12-11 | $0.1024000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-12 | $0.1072000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-12-13 | $0.1000000 | $0.0993800 | $0.1003000 | $0.0993500 |
| 2021-12-15 | $0.1050000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-16 | $0.1061000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-17 | $0.1034000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-18 | $0.1002000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-12-19 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-12-20 | $0.0949 | $0.0948 | $0.0951 | $0.0942 |
| 2021-12-21 | $0.1018000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-22 | $0.0972 | $0.0973 | $0.0974 | $0.0970 |
| 2021-12-23 | $0.1055000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-12-24 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-12-25 | $0.1103000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-26 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-27 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-28 | $0.1101000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-29 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-12-30 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-12-31 | $0.1023000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-01-01 | $0.0889 | $0.0895 | $0.0896 | $0.0889 |
| 2022-01-02 | $0.1036000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-01-03 | $0.0927 | $0.0924 | $0.0927 | $0.0922 |
| 2022-01-04 | $0.1008000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-01-05 | $0.0994400 | $0.0943 | $0.0943 | $0.0943 |
| 2022-01-06 | $0.0856 | $0.0854 | $0.0857 | $0.0851 |
| 2022-01-07 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-08 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-09 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-10 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2022-01-11 | $0.0746 | $0.0741 | $0.0747 | $0.0741 |
| 2022-01-12 | $0.0928 | $0.0953 | $0.0953 | $0.0953 |
| 2022-01-13 | $0.0953 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-14 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-15 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-16 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-17 | $0.0810 | $0.0806 | $0.0812 | $0.0806 |
| 2022-01-18 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-19 | $0.0765 | $0.0766 | $0.0766 | $0.0763 |
| 2022-01-20 | $0.0904 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-21 | $0.0883 | $0.0791 | $0.0791 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-23 | $0.0584 | $0.0589 | $0.0590 | $0.0580 |
| 2022-01-24 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2022-01-25 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-26 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-27 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-01-28 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2022-01-29 | $0.0616 | $0.0624 | $0.0626 | $0.0615 |
| 2022-02-01 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-02 | $0.0840 | $0.0801 | $0.0801 | $0.0801 |
| 2022-02-03 | $0.0649 | $0.0656 | $0.0657 | $0.0645 |
| 2022-02-04 | $0.0810 | $0.0903 | $0.0903 | $0.0903 |
| 2022-02-05 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-06 | $0.0899 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-07 | $0.0920 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-08 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2022-02-09 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-10 | $0.0964 | $0.0945 | $0.0945 | $0.0945 |
| 2022-02-11 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-12 | $0.0709 | $0.0707 | $0.0709 | $0.0705 |
| 2022-02-13 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2022-02-14 | $0.0913 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-15 | $0.0923 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-16 | $0.0967 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-17 | $0.0953 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-18 | $0.0880 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-19 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-20 | $0.0870 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-21 | $0.0833 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-22 | $0.0804 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-23 | $0.0830 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-24 | $0.0809 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-25 | $0.0832 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-26 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-27 | $0.0673 | $0.0670 | $0.0675 | $0.0670 |
| 2022-02-28 | $0.0818 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-01 | $0.0937 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-02 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-03 | $0.0713 | $0.0714 | $0.0714 | $0.0710 |
| 2022-03-04 | $0.0922 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-05 | $0.0634 | $0.0634 | $0.0634 | $0.0632 |
| 2022-03-06 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-07 | $0.0834 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-08 | $0.0604 | $0.0609 | $0.0609 | $0.0602 |
| 2022-03-09 | $0.0841 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-10 | $0.0911 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-11 | $0.0631 | $0.0631 | $0.0631 | $0.0629 |
| 2022-03-12 | $0.0841 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-13 | $0.0622 | $0.0622 | $0.0623 | $0.0620 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0634 | $0.0631 | $0.0636 | $0.0631 |
| 2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0891 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-23 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-24 | $0.0735 | $0.0741 | $0.0745 | $0.0733 |
| 2022-03-25 | $0.0955 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-26 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-27 | $0.0967 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-28 | $0.0797 | $0.0793 | $0.0798 | $0.0793 |
| 2022-03-29 | $0.1023000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-30 | $0.1030000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-31 | $0.1021000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-01 | $0.0988 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-02 | $0.0836 | $0.0836 | $0.0836 | $0.0833 |
| 2022-04-04 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-04-05 | $0.1011000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-04-06 | $0.0987 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-07 | $0.0937 | $0.0943 | $0.0943 | $0.0943 |
| 2022-04-08 | $0.0943 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-09 | $0.0917 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-10 | $0.0928 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-11 | $0.0915 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-12 | $0.0858 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-13 | $0.0733 | $0.0735 | $0.0736 | $0.0732 |
| 2022-04-15 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-16 | $0.0736 | $0.0734 | $0.0736 | $0.0734 |
| 2022-04-17 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-18 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-19 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-20 | $0.0751 | $0.0743 | $0.0752 | $0.0743 |
| 2022-04-21 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-22 | $0.0722 | $0.0722 | $0.0723 | $0.0718 |
| 2022-04-24 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-25 | $0.0707 | $0.0696 | $0.0708 | $0.0692 |
| 2022-04-26 | $0.0878 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-27 | $0.0827 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-28 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2022-04-29 | $0.0863 | $0.0838 | $0.0838 | $0.0838 |
| 2022-04-30 | $0.0838 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-01 | $0.0817 | $0.0835 | $0.0835 | $0.0835 |
| 2022-05-02 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-03 | $0.0836 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-04 | $0.0819 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-05 | $0.0711 | $0.0713 | $0.0714 | $0.0711 |
| 2022-05-06 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-07 | $0.0651 | $0.0650 | $0.0653 | $0.0650 |
| 2022-05-08 | $0.0770 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-09 | $0.0739 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-10 | $0.0653 | $0.0673 | $0.0673 | $0.0673 |
| 2022-05-11 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-12 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-13 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-05-14 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-15 | $0.0652 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-16 | $0.0518 | $0.0514 | $0.0518 | $0.0513 |
| 2022-05-17 | $0.0648 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-18 | $0.0505 | $0.0507 | $0.0510 | $0.0505 |
| 2022-05-20 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-21 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-22 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-23 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-24 | $0.0631 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-25 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-26 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-27 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-28 | $0.0417200 | $0.0419400 | $0.0421400 | $0.0416200 |
| 2022-05-29 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-30 | $0.0639 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-31 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-01 | $0.0690 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-02 | $0.0646 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-03 | $0.0661 | $0.0644 | $0.0644 | $0.0644 |
| 2022-06-04 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-05 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-06 | $0.0649 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-07 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-08 | $0.0438500 | $0.0440500 | $0.0441000 | $0.0438000 |
| 2022-06-09 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-10 | $0.0653 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-11 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-12 | $0.0616 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-13 | $0.0346800 | $0.0350400 | $0.0350700 | $0.0344700 |
| 2022-06-15 | $0.0480000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-16 | $0.0299200 | $0.0297700 | $0.0303800 | $0.0297000 |
| 2022-06-17 | $0.0442100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-06-18 | $0.0443400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-06-19 | $0.0411300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-20 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-21 | $0.0446000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-06-22 | $0.0272100 | $0.0269500 | $0.0272300 | $0.0267000 |
| 2022-06-23 | $0.0433000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-06-24 | $0.0276600 | $0.0277400 | $0.0279900 | $0.0276100 |
| 2022-06-25 | $0.0460500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-26 | $0.0466000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-27 | $0.0456400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-06-28 | $0.0449600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-29 | $0.0439500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-30 | $0.0436000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-07-01 | $0.0258700 | $0.0258800 | $0.0259200 | $0.0253900 |
| 2022-07-02 | $0.0417700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-07-03 | $0.0257800 | $0.0256600 | $0.0258800 | $0.0256400 |
| 2022-07-04 | $0.0418700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-07-05 | $0.0438600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-06 | $0.0437400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-07 | $0.0286800 | $0.0286800 | $0.0287400 | $0.0285400 |
| 2022-07-08 | $0.0469000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-07-09 | $0.0293600 | $0.0295100 | $0.0295300 | $0.0292800 |
| 2022-07-10 | $0.0468300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-11 | $0.0452400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-07-12 | $0.0432800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-07-13 | $0.0419000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-07-14 | $0.0439000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-07-15 | $0.0446500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-07-16 | $0.0452000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-07-17 | $0.0460000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-18 | $0.0451200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-07-19 | $0.0487100 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-20 | $0.0373300 | $0.0370500 | $0.0373600 | $0.0368300 |
| 2022-07-21 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-07-23 | $0.0492300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-07-24 | $0.0487200 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-07-25 | $0.0386500 | $0.0381200 | $0.0389300 | $0.0380800 |
| 2022-07-26 | $0.0462300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-07-27 | $0.0461300 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-28 | $0.0498200 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-30 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-31 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-02 | $0.0505 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-03 | $0.0498900 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-08-04 | $0.0495300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-08-05 | $0.0490900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-06 | $0.0506 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-07 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-08 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-09 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-10 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.0455000 | $0.0452000 | $0.0455900 | $0.0449600 |
| 2022-08-13 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-14 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-16 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-17 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-18 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-19 | $0.0504 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-08-20 | $0.0452100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-21 | $0.0458800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-08-22 | $0.0466900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-08-23 | $0.0464400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-08-25 | $0.0400700 | $0.0401300 | $0.0402900 | $0.0400100 |
| 2022-08-27 | $0.0439400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-08-28 | $0.0434800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2022-08-29 | $0.0424300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-08-30 | $0.0375500 | $0.0373400 | $0.0375600 | $0.0372800 |
| 2022-08-31 | $0.0430000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-09-01 | $0.0435100 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-09-02 | $0.0436800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-09-03 | $0.0433100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-09-04 | $0.0430400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-05 | $0.0434100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-06 | $0.0429500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-07 | $0.0407800 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-09-08 | $0.0418500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-09 | $0.0419300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-09-10 | $0.0463700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-09-11 | $0.0469900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-12 | $0.0473900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-13 | $0.0415300 | $0.0406500 | $0.0415700 | $0.0405900 |
| 2022-09-14 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-15 | $0.0439100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-09-16 | $0.0427500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-09-17 | $0.0346900 | $0.0349800 | $0.0350200 | $0.0346100 |
| 2022-10-02 | $0.0419100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-10-03 | $0.0308800 | $0.0309900 | $0.0310300 | $0.0306100 |
| زوج | الصرف |
|---|---|
| NKC/BTC | bitz |
| NKC/ETH | bitz |
| NKC/BTC | ccex |
| NKC/DOGE | ccex |
| NKC/LTC | ccex |
| NKC/USD | ccex |
| NKC/BTC | yobit |
| NKC/DOGE | yobit |
| NKC/ETH | yobit |
| NKC/RUR | yobit |
| NKC/USD | yobit |
| NKC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
