BTA
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-21 | $0.0482800 | $0.0419400 | $0.0419400 | $0.0419400 |
2021-01-22 | $0.0419400 | $0.1203000 | $0.1225000 | $0.0419400 |
2021-01-24 | $0.0436700 | $0.0439100 | $0.0439100 | $0.0439100 |
2021-01-25 | $0.0439100 | $0.1298000 | $0.1298000 | $0.0439100 |
2021-02-21 | $0.0760 | $0.0782 | $0.0782 | $0.0782 |
2021-02-22 | $0.6082000 | $0.6032000 | $0.6090000 | $0.6015000 |
2021-02-23 | $0.0736 | $0.0665 | $0.0665 | $0.0665 |
2021-02-24 | $0.0665 | $0.0676 | $0.0676 | $0.0676 |
2021-02-25 | $0.5108000 | $0.5176000 | $0.5185000 | $0.5085000 |
2021-03-02 | $0.0675 | $0.0660 | $0.0660 | $0.0660 |
2021-03-03 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
2021-03-04 | $0.4930000 | $0.4946000 | $0.4958000 | $0.4893000 |
2021-03-31 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
2021-04-01 | $0.6032000 | $0.6057000 | $0.6091000 | $0.6031000 |
2021-04-29 | $0.0746 | $0.0729 | $0.0729 | $0.0729 |
2021-04-30 | $0.8670000 | $0.8691000 | $0.8705000 | $0.8579000 |
زوج | الصرف |
---|---|
BTA/BTC | bittrex |
BTA/BTC | bleutrade |
BTA/DOGE | bleutrade |
BTA/ETH | bleutrade |
BTA/BTC | cryptopia |
BTA/DOGE | cryptopia |
BTA/DOTC | cryptopia |
BTA/ETH | cryptopia |
BTA/FTC | cryptopia |
BTA/LTC | cryptopia |
BTA/POP | cryptopia |
BTA/UNO | cryptopia |
BTA/XMR | cryptopia |
BTA/BTC | livecoin |
BTA/BTC | novaexchange |
BTA/DOGE | novaexchange |
BTA/ETH | novaexchange |
BTA/LTC | novaexchange |
BTA/BTC | nuex |
BTA/BCH | tradesatoshi |
BTA/BTC | tradesatoshi |
BTA/DOGE | tradesatoshi |
BTA/ETH | tradesatoshi |
BTA/LTC | tradesatoshi |
BTA/USDT | tradesatoshi |
BTA/BTC | yobit |
BTA/DOGE | yobit |
BTA/ETH | yobit |
BTA/RUR | yobit |
BTA/USD | yobit |
BTA/WAVES | yobit |